国家/地区：德国，交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
+1.77
|
$1.43B 1.56B USD | $1.51K 1.65K USD | $7.17 7.83 USD | $7.49 8.18 USD | $1.43B 1.56B USD | 2.36 | $3.16 3.45 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
0
|
$28.56M 31.22M USD | $3.22K 3.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.56M 31.22M USD | 1.55 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.57 1.71 USD |
+1.62
|
$29.77B 32.54B USD | $2.85K 3.12K USD | $1.57 1.71 USD | $1.57 1.71 USD | $29.77B 32.54B USD | 4.01 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $153 167.25 USD |
+4.58
|
$27.15B 29.68B USD | $84 91.82 USD | $146 159.6 USD | $153 167.25 USD | $27.15B 29.68B USD | 11.26 | $13.58 14.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
+0.71
|
$26.15B 28.58B USD | $131 143.2 USD | $70.5 77.07 USD | $70.5 77.07 USD | $26.15B 28.58B USD | 10.39 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
0
|
$25.11B 27.45B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.11B 27.45B USD | 4.06 | $2.03 2.22 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,634 1786.18 USD |
-1.45
|
$24.75B 27.05B USD | $15 16.4 USD | $1,634 1786.18 USD | $1,634 1786.18 USD | $24.75B 27.05B USD | 4.02 | $405.55 443.32 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,654.5 1808.59 USD |
-1.84
|
$24.65B 26.94B USD | $68 74.33 USD | $1,647 1800.39 USD | $1,654.5 1808.59 USD | $24.65B 26.94B USD | 4.07 | $405.53 443.3 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.51 33.35 USD |
-1.63
|
$13.28B 14.52B USD | $640 699.61 USD | $30.51 33.35 USD | $30.51 33.35 USD | $13.28B 14.52B USD | 10.23 | $2.98 3.26 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
-1.64
|
$12.98B 14.19B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $12.98B 14.19B USD | 10.00 | $0.6 0.66 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.77 32.54 USD |
-1.1
|
$10.6B 11.58B USD | $100 109.31 USD | $29.77 32.54 USD | $29.77 32.54 USD | $10.6B 11.58B USD | 3.88 | $7.66 8.37 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.74 16.11 USD |
+3.29
|
$9.78B 10.69B USD | $1.35K 1.48K USD | $14.74 16.11 USD | $14.74 16.11 USD | $9.78B 10.69B USD | 4.19 | $3.51 3.84 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.7 13.88 USD |
-0.84
|
$8.05B 8.8B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.05B 8.8B USD | 4.27 | $2.97 3.25 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.6 2.84 USD |
+6.56
|
$7.03B 7.69B USD | $1.87K 2.04K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.03B 7.69B USD | 7.64 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
-6.08
|
$6.52B 7.13B USD | $1.33K 1.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.52B 7.13B USD | 6.95 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
+0.13
|
$6.52B 7.12B USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.52B 7.12B USD | 6.84 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.78 USD |
+2.9
|
$5.67B 6.19B USD | $7.21K 7.88K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.67B 6.19B USD | 6.45 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
-1.03
|
$5.43B 5.94B USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.43B 5.94B USD | 21.20 | $4.55 4.97 USD | |
| Matson, Inc. 68M.F | $104 113.69 USD |
0
|
$4.18B 4.57B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $4.18B 4.57B USD | 7.74 | $13.42 14.67 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.92
|
$4.01B 4.39B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.39B USD | 7.04 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+7.48
|
$3.56B 3.89B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.56B 3.89B USD | 5.75 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.28 7.96 USD |
+3.93
|
$3.12B 3.41B USD | $400 437.25 USD | $7.25 7.92 USD | $7.28 7.96 USD | $3.12B 3.41B USD | 3.51 | $2.07 2.26 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.84
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.14B 2.34B USD | 5.90 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
+6.12
|
$2.04B 2.23B USD | $400 437.25 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.04B 2.23B USD | 6.50 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.5 16.94 USD |
+4.26
|
$1.94B 2.12B USD | $2K 2.19K USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.94B 2.12B USD | 0.96 | $16.06 17.56 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.6 15.95 USD |
+1.07
|
$1.75B 1.91B USD | $1K 1.09K USD | $14.6 15.95 USD | $14.6 15.95 USD | $1.75B 1.91B USD | 5.79 | $2.52 2.75 USD | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-0.93
|
$1.57B 1.71B USD | $1.12K 1.22K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| Golden Ocean Group Limited KT31.F | $7.19 7.86 USD |
+6.76
|
$1.52B 1.66B USD | $8K 8.75K USD | $7.14 7.8 USD | $7.26 7.94 USD | $1.52B 1.66B USD | 7.11 | $1.01 1.1 USD | |
| Stolt-Nielsen Limited SN6.F | $21.8 23.83 USD |
+3.32
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 2.92 | $7.45 8.14 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.9 37.06 USD |
0
|
$1.48B 1.62B USD | $1 1.09 USD | $33.9 37.06 USD | $33.9 37.06 USD | $1.48B 1.62B USD | 3.27 | $10.34 11.3 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35 38.26 USD |
-0.71
|
$1.47B 1.61B USD | $73 79.8 USD | $35 38.26 USD | $35 38.26 USD | $1.47B 1.61B USD | 3.38 | $10.34 11.3 USD | |
| Danaos Corporation DVW1.F | $75.25 82.26 USD |
-3.28
|
$1.45B 1.58B USD | $38 41.54 USD | $75.25 82.26 USD | $75.25 82.26 USD | $1.45B 1.58B USD | 3.20 | $23.48 25.67 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.8 19.46 USD |
-0.28
|
$1.34B 1.47B USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 41.39 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-0.56
|
$1.34B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 42.38 | $0.21 0.23 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.5
|
$1.23B 1.35B USD | $14 15.3 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.23B 1.35B USD | 12.29 | $3.27 3.57 USD | |
| SFL Corporation Ltd. UG6.F | $8.5 9.29 USD |
+6.25
|
$1.14B 1.24B USD | $500 546.57 USD | $7.69 8.4 USD | $8.5 9.29 USD | $1.14B 1.24B USD | 9.34 | $0.91 0.99 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+6.45
|
$1.13B 1.23B USD | $170 185.83 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.23B USD | 10.47 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.67 8.38 USD |
+3.09
|
$1.12B 1.23B USD | $150 163.97 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.12B 1.23B USD | 3.48 | $2.2 2.4 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
+0.7
|
$894.46M 977.76M USD | $305 333.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $894.46M 977.76M USD | 12.30 | $1.17 1.28 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+1.85
|
$842.78M 921.27M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $842.78M 921.27M USD | 9.16 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $21.78 23.81 USD |
+4.71
|
$820.02M 896.39M USD | $90 98.38 USD | $21.78 23.81 USD | $21.78 23.81 USD | $820.02M 896.39M USD | 2.49 | $8.72 9.53 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.44 28.9 USD |
+1.54
|
$792.99M 866.84M USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $792.99M 866.84M USD | 6.65 | $3.97 4.34 USD | |
| Odfjell SE O7F.F | $8.91 9.74 USD |
+3.73
|
$739.89M 808.79M USD | $1 1.09 USD | $8.91 9.74 USD | $8.91 9.74 USD | $739.89M 808.79M USD | 3.20 | $2.78 3.04 USD | |
| Odfjell SE O7F1.F | $8.85 9.67 USD |
+3.27
|
$736.62M 805.22M USD | $88 96.2 USD | $8.85 9.67 USD | $8.85 9.67 USD | $736.62M 805.22M USD | 3.18 | $2.78 3.04 USD | |
| DFDS A/S 29K.F | $13.58 14.84 USD |
-1.67
|
$735.13M 803.59M USD | $330 360.73 USD | $13.58 14.84 USD | $13.58 14.84 USD | $735.13M 803.59M USD | 22.63 | $0.6 0.66 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
0
|
$638.34M 697.79M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $638.34M 697.79M USD | 5.26 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.49 USD |
-1.84
|
$616.25M 673.64M USD | $135 147.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $616.25M 673.64M USD | 2.51 | $0.54 0.59 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.87 14.06 USD |
+2.96
|
$580.4M 634.46M USD | $460 502.84 USD | $12.87 14.06 USD | $12.9 14.1 USD | $580.4M 634.46M USD | 13.68 | $0.94 1.03 USD | |
| Nordic American Tankers Limited B3O.F | $2.36 2.57 USD |
+12.63
|
$567.42M 620.26M USD | $500 546.57 USD | $2.34 2.55 USD | $2.36 2.57 USD | $567.42M 620.26M USD | 11.77 | $0.2 0.22 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+1.75
|
$548.59M 599.68M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $548.59M 599.68M USD | 4.83 | $4.8 5.25 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.17
|
$466.99M 510.48M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $466.99M 510.48M USD | 60.70 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+0.75
|
$466.42M 509.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $466.42M 509.86M USD | 6.75 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
+2.54
|
$429.18M 469.15M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $429.18M 469.15M USD | 7.26 | $1.39 1.52 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
0
|
$426.38M 466.09M USD | $44K 48.1K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $426.38M 466.09M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.32 3.62 USD |
0
|
$361.35M 395.01M USD | $336 367.29 USD | $3.32 3.62 USD | $3.32 3.62 USD | $361.35M 395.01M USD | 2.49 | $1.33 1.45 USD | |
| Ardmore Shipping Corporation A61.F | $8.71 9.53 USD |
-2.09
|
$354M 386.97M USD | $5.5K 6.01K USD | $8.71 9.53 USD | $8.71 9.53 USD | $354M 386.97M USD | 3.10 | $2.81 3.07 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
-0.62
|
$340.36M 372.06M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $340.36M 372.06M USD | 4.26 | $0.75 0.82 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.36 5.86 USD |
+3.08
|
$331.66M 362.55M USD | $300 327.94 USD | $5.25 5.74 USD | $5.36 5.86 USD | $331.66M 362.55M USD | 4.39 | $1.22 1.33 USD | |
| Cool Company Ltd. HQ3.F | $5.83 6.37 USD |
+1.39
|
$316.97M 346.49M USD | $223 243.77 USD | $5.8 6.34 USD | $5.83 6.37 USD | $316.97M 346.49M USD | 3.53 | $1.65 1.8 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $34.6 37.82 USD |
+0.58
|
$247.49M 270.54M USD | $175 191.3 USD | $34.6 37.82 USD | $34.6 37.82 USD | $247.49M 270.54M USD | 2.36 | $14.6 15.96 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.33 11.29 USD |
+1.57
|
$241.29M 263.77M USD | $100 109.31 USD | $10.21 11.16 USD | $10.33 11.29 USD | $241.29M 263.77M USD | 5.46 | $1.89 2.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.3 38.59 USD |
-0.28
|
$236.83M 258.89M USD | $1.02K 1.11K USD | $35.3 38.59 USD | $35.3 38.59 USD | $236.83M 258.89M USD | 9.43 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.06 5.53 USD |
+0.2
|
$236.2M 258.2M USD | $50 54.66 USD | $5.03 5.5 USD | $5.06 5.53 USD | $236.2M 258.2M USD | 11.76 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
+0.71
|
$192.03M 209.91M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.88 5.33 USD |
+0.83
|
$185.48M 202.76M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $185.48M 202.76M USD | 2.85 | $1.71 1.87 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
+8.74
|
$174.73M 191M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.34 1.47 USD | $174.73M 191M USD | 26.85 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+2.75
|
$126.57M 138.36M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $126.57M 138.36M USD | 0 | -$2.29 -2.5 USD | |
| Braemar Plc 5K9.F | $2.92 3.19 USD |
0
|
$97.07M 106.11M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $2.92 3.19 USD | $97.07M 106.11M USD | 17.17 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-20.96
|
$78.93M 86.28M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $78.93M 86.28M USD | 6.59 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-9.09
|
$74.93M 81.91M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.76
|
$73.13M 79.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.13M 79.94M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.51 USD |
+1.31
|
$55.34M 60.49M USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $55.34M 60.49M USD | 2.31 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+0.52
|
$52.89M 57.82M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.89M 57.82M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.25 1.37 USD |
-1.96
|
$45.32M 49.54M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.31 1.43 USD | $45.32M 49.54M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.99
|
$39.16M 42.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.16M 42.81M USD | 6.90 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $350 382.6 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+1.47
|
$30.08M 32.89M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.08 USD | $30.08M 32.89M USD | 1.72 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-2.47
|
$22.36M 24.44M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.36M 24.44M USD | 0 | -$3.19 -3.4 USD | |
| HAV Group ASA 6HH.F | $0.56 0.62 USD |
+0.36
|
$21.13M 23.1M USD | $4K 4.37K USD | $0.56 0.62 USD | $0.56 0.62 USD | $21.13M 23.1M USD | 0 | -$0.08 -0.08 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.06 USD |
-2.51
|
$20.16M 22.04M USD | $90 98.38 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.16M 22.04M USD | 48.50 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.06M 9.9M USD | $420 459.12 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.06M 9.9M USD | 0.20 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.32 4.72 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}