国家/地区：德国，交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.85 7.48 USD |
+0.74
|
$1.31B 1.43B USD | $2.42K 2.64K USD | $6.72 7.35 USD | $6.89 7.53 USD | $1.31B 1.43B USD | 2.29 | $2.98 3.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.53 1.68 USD |
+5.94
|
$29.49B 32.24B USD | $36K 39.35K USD | $1.47 1.6 USD | $1.53 1.68 USD | $29.49B 32.24B USD | 3.93 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $68.5 74.88 USD |
+2.24
|
$26.02B 28.44B USD | $29 31.7 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.02B 28.44B USD | 10.08 | $6.79 7.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $141.3 154.46 USD |
+1.15
|
$25.74B 28.14B USD | $20 21.86 USD | $141.3 154.46 USD | $142 155.23 USD | $25.74B 28.14B USD | 10.42 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,550 1694.36 USD |
-1.59
|
$24.6B 26.89B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,587 1734.81 USD | $24.6B 26.89B USD | 4.33 | $357.68 390.99 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,579 1726.06 USD |
-2.32
|
$24.41B 26.69B USD | $6 6.56 USD | $1,579 1726.06 USD | $1,608.5 1758.31 USD | $24.41B 26.69B USD | 4.41 | $357.73 391.05 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.75 8.47 USD |
-7.74
|
$23.06B 25.21B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.06B 25.21B USD | 4.32 | $1.79 1.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.04 32.84 USD |
+0.18
|
$13.15B 14.38B USD | $34 37.17 USD | $30.04 32.84 USD | $30.04 32.84 USD | $13.15B 14.38B USD | 4.70 | $6.39 6.99 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.13B 14.35B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.13B 14.35B USD | 4.60 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.56 34.5 USD |
+0.25
|
$11.27B 12.32B USD | $100 109.31 USD | $31.47 34.4 USD | $31.56 34.5 USD | $11.27B 12.32B USD | 4.34 | $7.26 7.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $13.95 15.25 USD |
-0.29
|
$9.21B 10.07B USD | $30 32.79 USD | $13.95 15.25 USD | $13.95 15.25 USD | $9.21B 10.07B USD | 3.86 | $3.61 3.95 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.51 13.68 USD |
+1.71
|
$8B 8.74B USD | $47 51.38 USD | $12.25 13.4 USD | $12.51 13.68 USD | $8B 8.74B USD | 4.34 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.77 0.84 USD |
+0.66
|
$7.77B 8.5B USD | $2.68K 2.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $7.77B 8.5B USD | 7.64 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.58 1.72 USD |
+1.41
|
$6.82B 7.45B USD | $1.75K 1.91K USD | $1.58 1.72 USD | $1.58 1.72 USD | $6.82B 7.45B USD | 7.17 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.54 2.78 USD |
+0.79
|
$6.79B 7.42B USD | $1.83K 2K USD | $2.52 2.75 USD | $2.54 2.78 USD | $6.79B 7.42B USD | 7.25 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.82 USD |
-0.66
|
$5.91B 6.46B USD | $11.82K 12.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.91B 6.46B USD | 6.81 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.37B 5.87B USD | $16 17.49 USD | $93 101.66 USD | $93.5 102.21 USD | $5.37B 5.87B USD | 20.48 | $4.54 4.96 USD | |
| Matson, Inc. 68M.F | $120 131.18 USD |
+2.56
|
$4.08B 4.46B USD | $48 52.47 USD | $120 131.18 USD | $120 131.18 USD | $4.08B 4.46B USD | 9.31 | $12.88 14.08 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.37B 3.69B USD | $20.36K 22.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.69B USD | 5.50 | $0.02 0.02 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-16.48
|
$3.35B 3.66B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.35B 3.66B USD | 7.35 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.25 6.83 USD |
-2.27
|
$2.66B 2.91B USD | $113 123.52 USD | $6.25 6.83 USD | $6.65 7.27 USD | $2.66B 2.91B USD | 2.93 | $2.13 2.33 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-1.57
|
$2.22B 2.43B USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.22B 2.43B USD | 6.25 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
0
|
$2.05B 2.24B USD | $7K 7.65K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.05B 2.24B USD | 6.77 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.39 15.73 USD |
+4.25
|
$1.79B 1.96B USD | $577 630.74 USD | $14.1 15.41 USD | $14.39 15.73 USD | $1.79B 1.96B USD | 0.87 | $16.47 18 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.48 15.82 USD |
-0.28
|
$1.7B 1.86B USD | $135 147.57 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.7B 1.86B USD | 5.58 | $2.59 2.83 USD | |
| Cadeler A/S CA2.F | $4.6 5.03 USD |
+2.34
|
$1.64B 1.79B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.64B 1.79B USD | 24.21 | $0.19 0.21 USD | |
| Golden Ocean Group Limited KT31.F | $7.51 8.21 USD |
+2.65
|
$1.55B 1.7B USD | $5 5.47 USD | $7.51 8.21 USD | $7.74 8.46 USD | $1.55B 1.7B USD | 7.21 | $1.04 1.14 USD | |
| Stolt-Nielsen Limited SN6.F | $21.65 23.67 USD |
0
|
$1.43B 1.57B USD | $160 174.9 USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.43B 1.57B USD | 3.17 | $6.82 7.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.6 34.54 USD |
+0.64
|
$1.43B 1.56B USD | $147 160.69 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.43B 1.56B USD | 2.98 | $10.6 11.59 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.65 36.78 USD |
0
|
$1.42B 1.55B USD | $486 531.26 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.42B 1.55B USD | 3.17 | $10.6 11.59 USD | |
| Danaos Corporation DVW1.F | $72.8 79.58 USD |
+1.75
|
$1.4B 1.53B USD | $165 180.37 USD | $72.8 79.58 USD | $73.15 79.96 USD | $1.4B 1.53B USD | 3.02 | $24.08 26.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.14 18.74 USD |
-1.83
|
$1.28B 1.4B USD | $32 34.98 USD | $17.14 18.74 USD | $17.14 18.74 USD | $1.28B 1.4B USD | 40.80 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
-2.29
|
$1.28B 1.39B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.28B 1.39B USD | 40.71 | $0.21 0.23 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
-0.98
|
$1.25B 1.36B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.36B USD | 12.34 | $3.29 3.6 USD | |
| Costamare Inc. LCM.F | $9.48 10.36 USD |
+4.58
|
$1.19B 1.3B USD | $500 546.57 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.19B 1.3B USD | 4.19 | $2.26 2.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-0.3
|
$1.07B 1.17B USD | $5.05K 5.52K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.07B 1.17B USD | 9.92 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.39 8.08 USD |
-1.88
|
$998.74M 1.09B USD | $513 560.78 USD | $7.39 8.08 USD | $7.5 8.2 USD | $998.74M 1.09B USD | 7.94 | $0.93 1.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.7 17.16 USD |
0
|
$982.34M 1.07B USD | $200 218.63 USD | $15.7 17.16 USD | $15.8 17.27 USD | $982.34M 1.07B USD | 13.19 | $1.19 1.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
-2.59
|
$828.27M 905.41M USD | $1.3K 1.42K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $828.27M 905.41M USD | 9.41 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $21.28 23.26 USD |
+1.53
|
$775.07M 847.26M USD | $90 98.38 USD | $21.28 23.26 USD | $21.28 23.26 USD | $775.07M 847.26M USD | 2.38 | $8.94 9.77 USD | |
| Dampskibsselskabet Norden A/S D69.F | $23.32 25.49 USD |
+1.04
|
$697.58M 762.54M USD | $225 245.96 USD | $23.24 25.4 USD | $23.32 25.49 USD | $697.58M 762.54M USD | 4.75 | $4.9 5.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$650.3M 710.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $650.3M 710.86M USD | 5.54 | $1.1 1.2 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.78 12.88 USD |
-3.05
|
$636.07M 695.31M USD | $510 557.5 USD | $11.69 12.78 USD | $11.78 12.88 USD | $636.07M 695.31M USD | 9.06 | $1.3 1.42 USD | |
| Odfjell SE O7F.F | $7.89 8.62 USD |
+0.51
|
$627.93M 686.41M USD | $1 1.09 USD | $7.89 8.62 USD | $7.89 8.62 USD | $627.93M 686.41M USD | 2.41 | $3.27 3.57 USD | |
| Odfjell SE O7F1.F | $7.88 8.61 USD |
+0.25
|
$626.33M 684.67M USD | $30 32.79 USD | $7.88 8.61 USD | $7.88 8.61 USD | $626.33M 684.67M USD | 2.40 | $3.27 3.57 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.48 USD |
-1.74
|
$602.21M 658.29M USD | $1.55K 1.69K USD | $1.34 1.47 USD | $1.4 1.53 USD | $602.21M 658.29M USD | 2.46 | $0.55 0.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24.4 26.67 USD |
-0.81
|
$577.82M 631.64M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $577.82M 631.64M USD | 5.06 | $4.82 5.27 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.52 13.68 USD |
+1.46
|
$548.59M 599.68M USD | $1 1.09 USD | $12.52 13.68 USD | $12.57 13.74 USD | $548.59M 599.68M USD | 7.72 | $1.62 1.77 USD | |
| PT Temas Tbk. P5TA.F | $0.006499 0.0071 USD |
+30
|
$520.77M 569.28M USD | $44K 48.1K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $520.77M 569.28M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.4 40.88 USD |
+0.54
|
$509.16M 556.58M USD | $194 212.07 USD | $36.8 40.23 USD | $37.4 40.88 USD | $509.16M 556.58M USD | 15.39 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
+1.56
|
$492.99M 538.9M USD | $400 437.25 USD | $2.21 2.41 USD | $2.27 2.48 USD | $492.99M 538.9M USD | 11.09 | $0.2 0.22 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.68 USD |
+0.97
|
$490.26M 535.92M USD | $2.35K 2.56K USD | $0.63 0.68 USD | $0.63 0.68 USD | $490.26M 535.92M USD | 12.50 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.41
|
$489.69M 535.3M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $489.69M 535.3M USD | 7.20 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+1.04
|
$404.38M 442.04M USD | $120 131.18 USD | $9.75 10.66 USD | $9.75 10.66 USD | $404.38M 442.04M USD | 6.63 | $1.47 1.61 USD | |
| Ardmore Shipping Corporation A61.F | $8.97 9.81 USD |
-0.24
|
$364.16M 398.07M USD | $306 334.5 USD | $8.97 9.81 USD | $8.97 9.81 USD | $364.16M 398.07M USD | 3.17 | $2.83 3.09 USD | |
| Safe Bulkers, Inc. SBL.F | $3.42 3.74 USD |
-1.16
|
$360.69M 394.29M USD | $100 109.31 USD | $3.4 3.72 USD | $3.44 3.76 USD | $360.69M 394.29M USD | 4.44 | $0.77 0.84 USD | |
| Solstad Offshore ASA SZL.F | $3.18 3.47 USD |
-1.06
|
$345.15M 377.29M USD | $336 367.29 USD | $3.18 3.47 USD | $3.21 3.51 USD | $345.15M 377.29M USD | 0 | -$0.19 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.26 5.75 USD |
-1.68
|
$319.71M 349.49M USD | $14 15.3 USD | $5.22 5.71 USD | $5.37 5.87 USD | $319.71M 349.49M USD | 4.20 | $1.25 1.37 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.76 5.21 USD |
-2.66
|
$259.93M 284.14M USD | $200 218.63 USD | $4.76 5.21 USD | $4.88 5.33 USD | $259.93M 284.14M USD | 2.81 | $1.69 1.85 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.14 5.62 USD |
+0.98
|
$239.27M 261.55M USD | $3K 3.28K USD | $5.01 5.48 USD | $5.14 5.62 USD | $239.27M 261.55M USD | 11.68 | $0.44 0.48 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.6 10.49 USD |
-1.84
|
$223.16M 243.94M USD | $85 92.92 USD | $9.6 10.49 USD | $9.86 10.77 USD | $223.16M 243.94M USD | 3.10 | $3.09 3.38 USD | |
| Euroseas Ltd. 2LE1.F | $28.4 31.05 USD |
+1.43
|
$210.19M 229.77M USD | $195 213.16 USD | $28.4 31.05 USD | $29.2 31.92 USD | $210.19M 229.77M USD | 1.89 | $14.97 16.36 USD | |
| StealthGas Inc. S6W.F | $5.35 5.85 USD |
+3.88
|
$205.7M 224.85M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $205.7M 224.85M USD | 3.03 | $1.76 1.92 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
-1.38
|
$192.03M 209.91M USD | $1.15K 1.26K USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| AMSC ASA X5A.F | $2.46 2.69 USD |
+1.44
|
$176.78M 193.25M USD | $3K 3.28K USD | $2.43 2.65 USD | $2.46 2.69 USD | $176.78M 193.25M USD | 2.61 | $0.94 1.03 USD | |
| Diana Shipping Inc. DSZ.F | $1.45 1.58 USD |
-2.03
|
$167.74M 183.36M USD | $125 136.64 USD | $1.45 1.58 USD | $1.45 1.58 USD | $167.74M 183.36M USD | 28.90 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.54 4.96 USD |
-1.73
|
$125.67M 137.38M USD | $200 218.63 USD | $4.54 4.96 USD | $4.58 5.01 USD | $125.67M 137.38M USD | 0 | -$2.61 -2.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-1.66
|
$106.11M 115.99M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.1 0.11 USD | $106.11M 115.99M USD | 8.90 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
0
|
$87.95M 96.14M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $87.95M 96.14M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
-2.33
|
$83.13M 90.88M USD | $31 33.89 USD | $2.52 2.75 USD | $2.58 2.82 USD | $83.13M 90.88M USD | 14.82 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-2.26
|
$71.51M 78.17M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $71.51M 78.17M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
+1.3
|
$54.43M 59.5M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.43M 59.5M USD | 2.33 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.08
|
$52.65M 57.56M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.65M 57.56M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-0.74
|
$39.4M 43.07M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.4M 43.07M USD | 6.70 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
-0.89
|
$39.06M 42.7M USD | $500 546.57 USD | $1.11 1.21 USD | $1.12 1.22 USD | $39.06M 42.7M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $225 245.96 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
-2.92
|
$31.07M 33.97M USD | $116.5K 127.35K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $31.07M 33.97M USD | 1.94 | $0.12 0.13 USD | |
| EuroDry Ltd. 0LQ.F | $9.5 10.38 USD |
-4.52
|
$26.85M 29.35M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.85M 29.35M USD | 0 | -$3.27 -3.5 USD | |
| Globus Maritime Limited 0G93.F | $1.09 1.19 USD |
0
|
$23.02M 25.17M USD | $591 646.04 USD | $1.09 1.19 USD | $1.09 1.19 USD | $23.02M 25.17M USD | 54.50 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
+1.35
|
$21.93M 23.97M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.93M 23.97M USD | 0 | -$0.09 -0.09 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
-29.37
|
$21.67M 23.69M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $21.67M 23.69M USD | 1.23 | $0.04 0.04 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.36 4.77 USD |
-0.23
|
$0 0 USD | $280 306.08 USD | $4.36 4.77 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}