国家/地区：德国，交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+0.53
|
$29.18M 31.9M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.18M 31.9M USD | 3.81 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-0.47
|
$29B 31.7B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.48 1.62 USD | $29B 31.7B USD | 3.96 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70 76.52 USD |
+0.72
|
$25.69B 28.08B USD | $114 124.62 USD | $70 76.52 USD | $70 76.52 USD | $25.69B 28.08B USD | 9.70 | $7.21 7.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $145.2 158.72 USD |
-2.16
|
$25.52B 27.9B USD | $127 138.83 USD | $145.2 158.72 USD | $145.2 158.72 USD | $25.52B 27.9B USD | 10.07 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,594 1742.46 USD |
+1.53
|
$24.32B 26.59B USD | $4 4.37 USD | $1,557 1702.01 USD | $1,594 1742.46 USD | $24.32B 26.59B USD | 4.05 | $392.97 429.57 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
+1.25
|
$24.26B 26.52B USD | $250 273.28 USD | $7.85 8.58 USD | $8.1 8.85 USD | $24.26B 26.52B USD | 4.13 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,582.5 1729.89 USD |
-2.13
|
$23.45B 25.63B USD | $2 2.19 USD | $1,582.5 1729.89 USD | $1,582.5 1729.89 USD | $23.45B 25.63B USD | 4.02 | $392.93 429.53 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.15 6.72 USD |
0
|
$13.77B 15.05B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.77B 15.05B USD | 10.78 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.5 34.43 USD |
0
|
$13.77B 15.05B USD | $10 10.93 USD | $31.5 34.43 USD | $31.5 34.43 USD | $13.77B 15.05B USD | 10.97 | $2.87 3.14 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.27 33.09 USD |
-0.56
|
$10.7B 11.7B USD | $100 109.31 USD | $30.27 33.09 USD | $30.27 33.09 USD | $10.7B 11.7B USD | 4.19 | $7.22 7.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.09 16.5 USD |
+0.87
|
$10.08B 11.02B USD | $76 83.08 USD | $15.09 16.5 USD | $15.09 16.5 USD | $10.08B 11.02B USD | 4.42 | $3.41 3.73 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.21 14.44 USD |
+0.49
|
$8.45B 9.23B USD | $70 76.52 USD | $13.21 14.44 USD | $13.21 14.44 USD | $8.45B 9.23B USD | 4.68 | $2.82 3.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.78 3.04 USD |
-2.11
|
$7.38B 8.06B USD | $6.07K 6.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.38B 8.06B USD | 8.42 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.82 USD |
+0.66
|
$7.19B 7.86B USD | $300 327.94 USD | $1.67 1.82 USD | $1.67 1.82 USD | $7.19B 7.86B USD | 7.93 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
-4
|
$6.44B 7.04B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.44B 7.04B USD | 7.20 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
+2.59
|
$5.7B 6.23B USD | $16 17.49 USD | $99 108.22 USD | $99 108.22 USD | $5.7B 6.23B USD | 22.44 | $4.41 4.82 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
+1.52
|
$5.2B 5.68B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.2B 5.68B USD | 6.70 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+2.24
|
$3.84B 4.2B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.92
|
$3.43B 3.75B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.43B 3.75B USD | 5.29 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $99 108.22 USD |
+2.59
|
$3.32B 3.63B USD | $117 127.9 USD | $99 108.22 USD | $99 108.22 USD | $3.32B 3.63B USD | 7.52 | $13.16 14.39 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.82 7.45 USD |
+0.29
|
$2.93B 3.2B USD | $19 20.77 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.93B 3.2B USD | 3.24 | $2.1 2.3 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
0
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.07B 2.26B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
+0.94
|
$2.03B 2.22B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.54 0.59 USD | $2.03B 2.22B USD | 7.70 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.04 16.44 USD |
+1.93
|
$1.81B 1.98B USD | $23 25.14 USD | $14.59 15.94 USD | $15.04 16.44 USD | $1.81B 1.98B USD | 0.88 | $17.05 18.64 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.15 15.46 USD |
-1.26
|
$1.65B 1.81B USD | $70 76.52 USD | $14.15 15.46 USD | $14.15 15.46 USD | $1.65B 1.81B USD | 8.47 | $1.67 1.83 USD | |
| Cadeler A/S CA2.F | $4.52 4.94 USD |
-0.83
|
$1.58B 1.73B USD | $107 116.97 USD | $4.45 4.87 USD | $4.52 4.95 USD | $1.58B 1.73B USD | 17.38 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.35 39.74 USD |
+0.69
|
$1.54B 1.68B USD | $200 218.63 USD | $36.35 39.74 USD | $36.35 39.74 USD | $1.54B 1.68B USD | 3.42 | $10.62 11.61 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.15 37.33 USD |
0
|
$1.53B 1.67B USD | $329 359.64 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.53B 1.67B USD | 3.21 | $10.62 11.61 USD | |
| Stolt-Nielsen Limited SN6.F | $22.75 24.87 USD |
+2.02
|
$1.52B 1.66B USD | $195 213.16 USD | $22.7 24.81 USD | $22.75 24.87 USD | $1.52B 1.66B USD | 3.15 | $7.22 7.89 USD | |
| Höegh Autoliners ASA V02.F | $7.52 8.22 USD |
+1.76
|
$1.45B 1.58B USD | $259 283.12 USD | $7.46 8.15 USD | $7.6 8.31 USD | $1.45B 1.58B USD | 2.50 | $3 3.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
+1.12
|
$1.37B 1.5B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.37B 1.5B USD | 33.33 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $73.5 80.35 USD |
-0.74
|
$1.37B 1.49B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.37B 1.49B USD | 3.43 | $21.39 23.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
0
|
$1.35B 1.48B USD | $616 673.37 USD | $18 19.68 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.68 7.3 USD |
+1.44
|
$1.34B 1.46B USD | $2 2.19 USD | $6.57 7.18 USD | $6.68 7.3 USD | $1.34B 1.46B USD | 13.35 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $39.6 43.29 USD |
+0.51
|
$1.22B 1.33B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.22B 1.33B USD | 12.14 | $3.26 3.56 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-1.1
|
$1.1B 1.2B USD | $10.19K 11.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.1B 1.2B USD | 10.36 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.44 8.13 USD |
+0.47
|
$1.09B 1.19B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.09B 1.19B USD | 3.49 | $2.13 2.33 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+1.18
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.53 8.23 USD |
-1.39
|
$1.01B 1.1B USD | $125 136.64 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.01B 1.1B USD | 20.91 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-2.65
|
$806.28M 881.38M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $806.28M 881.38M USD | 11.00 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22 24.05 USD |
-0.45
|
$783.48M 856.45M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $783.48M 856.45M USD | 2.39 | $9.2 10.06 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.46 28.92 USD |
-1.85
|
$773.13M 845.14M USD | $50 54.66 USD | $26.46 28.92 USD | $26.46 28.92 USD | $773.13M 845.14M USD | 6.89 | $3.84 4.2 USD | |
| DFDS A/S 29K.F | $14.05 15.36 USD |
-0.43
|
$770.5M 842.26M USD | $590 644.95 USD | $14.05 15.36 USD | $14.05 15.36 USD | $770.5M 842.26M USD | 23.41 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.28 10.14 USD |
-1.07
|
$731.03M 799.11M USD | $140 153.04 USD | $9.28 10.14 USD | $9.28 10.14 USD | $731.03M 799.11M USD | 3.43 | $2.7 2.95 USD | |
| Odfjell SE O7F.F | $9.28 10.14 USD |
-1.07
|
$731.03M 799.11M USD | $10.5K 11.48K USD | $9.28 10.14 USD | $9.28 10.14 USD | $731.03M 799.11M USD | 3.43 | $2.7 2.95 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$633M 691.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $633M 691.95M USD | 5.21 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.4 1.53 USD |
+1.38
|
$630.31M 689.01M USD | $450 491.91 USD | $1.36 1.48 USD | $1.4 1.53 USD | $630.31M 689.01M USD | 2.85 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
0
|
$551.1M 602.42M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $551.1M 602.42M USD | 4.79 | $4.84 5.29 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.56 USD |
+0.6
|
$500.42M 547.03M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $500.42M 547.03M USD | 12.32 | $0.19 0.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.47 12.53 USD |
+0.48
|
$496.09M 542.3M USD | $415 453.65 USD | $11.46 12.52 USD | $11.48 12.54 USD | $496.09M 542.3M USD | 12.59 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
+0.27
|
$493.62M 539.6M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $493.62M 539.6M USD | 9.78 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
-0.47
|
$484.75M 529.89M USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $484.75M 529.89M USD | 63.50 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.49
|
$459.2M 501.97M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $459.2M 501.97M USD | 6.80 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
+1
|
$418.55M 457.53M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $418.55M 457.53M USD | 7.31 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.29M 452.87M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.29M 452.87M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.82 USD |
+0.29
|
$380.73M 416.19M USD | $336 367.29 USD | $3.5 3.82 USD | $3.5 3.82 USD | $380.73M 416.19M USD | 2.60 | $1.34 1.46 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
0
|
$341.3M 373.09M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $341.3M 373.09M USD | 5.72 | $0.58 0.63 USD | |
| Ardmore Shipping Corporation A61.F | $8.39 9.18 USD |
+0.05
|
$341.09M 372.86M USD | $1.6K 1.75K USD | $8.39 9.18 USD | $8.39 9.18 USD | $341.09M 372.86M USD | 3.16 | $2.65 2.9 USD | |
| Cool Company Ltd. HQ3.F | $5.94 6.49 USD |
+6.45
|
$334.99M 366.19M USD | $164 179.27 USD | $5.74 6.27 USD | $5.94 6.49 USD | $334.99M 366.19M USD | 5.16 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.25 5.74 USD |
+2.34
|
$324M 354.18M USD | $250 273.28 USD | $5.15 5.63 USD | $5.25 5.74 USD | $324M 354.18M USD | 6.10 | $0.86 0.94 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.27 5.76 USD |
+1.54
|
$245.32M 268.17M USD | $50 54.66 USD | $5.22 5.71 USD | $5.27 5.76 USD | $245.32M 268.17M USD | 21.95 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.39 11.36 USD |
+2.26
|
$241.62M 264.13M USD | $100 109.31 USD | $10.3 11.26 USD | $10.39 11.36 USD | $241.62M 264.13M USD | 5.67 | $1.83 2 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+1.19
|
$240.73M 263.15M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $240.73M 263.15M USD | 2.40 | $14.15 15.47 USD | |
| Ernst Russ AG HXCK.F | $6.24 6.82 USD |
0
|
$210.22M 229.8M USD | $1.6K 1.75K USD | $6.24 6.82 USD | $6.24 6.82 USD | $210.22M 229.8M USD | 3.94 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.25 5.74 USD |
+3.96
|
$202.77M 221.66M USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $202.77M 221.66M USD | 3.36 | $1.56 1.71 USD | |
| Diana Shipping Inc. DSZ.F | $1.36 1.48 USD |
-1.09
|
$157.99M 172.71M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $157.99M 172.71M USD | 33.89 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
+8.7
|
$146.05M 159.65M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $146.05M 159.65M USD | 0 | -$2.22 -2.4 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$91.85M 100.4M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $91.85M 100.4M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$86.61M 94.68M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.61M 94.68M USD | 13.09 | $0.2 0.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$76.22M 83.32M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $76.22M 83.32M USD | 9.05 | $0.02 0.02 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-21.02
|
$73.93M 80.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.93M 80.82M USD | 6.20 | $0.01 0.01 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+3.8
|
$53.2M 58.15M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $53.2M 58.15M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-6.61
|
$49.39M 53.98M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $49.39M 53.98M USD | 1.45 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.27 USD |
+1.75
|
$41.54M 45.41M USD | $1.48K 1.62K USD | $1.15 1.26 USD | $1.2 1.31 USD | $41.54M 45.41M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.57
|
$39.58M 43.26M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.58M 43.26M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.75 10.66 USD |
-2.5
|
$37.44M 40.93M USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $37.44M 40.93M USD | 10.37 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.08999 0.09 USD |
+2.89
|
$36.59M 40M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $36.59M 40M USD | 2.13 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.56 0.61 USD |
+0.36
|
$20.6M 22.51M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.6M 22.51M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $7 7.65 USD |
-2.1
|
$19.79M 21.63M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $19.79M 21.63M USD | 0 | -$4.03 -4.4 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.02 USD |
-1.59
|
$19.28M 21.08M USD | $90 98.38 USD | $0.93 1.02 USD | $0.93 1.02 USD | $19.28M 21.08M USD | 46.50 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.56M 10.45M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56M 10.45M USD | 0.20 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.11M 4.5M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.32 4.72 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}