国家/地区：德国，交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
+6.43
|
$42.1M 46.02M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.29 USD | $42.1M 46.02M USD | 5.12 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-1.62
|
$28.78B 31.47B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.78B 31.47B USD | 4.03 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,585 1732.62 USD |
+2.39
|
$24.84B 27.15B USD | $1 1.09 USD | $1,585 1732.62 USD | $1,585 1732.62 USD | $24.84B 27.15B USD | 4.05 | $391.33 427.78 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65.5 71.6 USD |
+0.77
|
$24.18B 26.43B USD | $114 124.62 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.18B 26.43B USD | 9.09 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-0.63
|
$24.1B 26.35B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.1B 26.35B USD | 4.05 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,562 1707.48 USD |
-3.13
|
$23.5B 25.68B USD | $6 6.56 USD | $1,550 1694.36 USD | $1,607.5 1757.21 USD | $23.5B 25.68B USD | 3.99 | $391.35 427.8 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $131.9 144.18 USD |
-3.44
|
$23.18B 25.34B USD | $375 409.93 USD | $128.8 140.8 USD | $136.9 149.65 USD | $23.18B 25.34B USD | 9.15 | $14.41 15.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
-0.85
|
$12.89B 14.09B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.89B 14.09B USD | 4.56 | $1.27 1.39 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.5 32.25 USD |
-0.92
|
$12.88B 14.08B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $12.88B 14.08B USD | 4.63 | $6.36 6.95 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.82 16.2 USD |
-1.33
|
$9.95B 10.87B USD | $300 327.94 USD | $14.82 16.2 USD | $14.82 16.2 USD | $9.95B 10.87B USD | 4.37 | $3.39 3.71 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.56 30.13 USD |
-1.08
|
$9.69B 10.59B USD | $60 65.59 USD | $27.56 30.13 USD | $27.56 30.13 USD | $9.69B 10.59B USD | 3.91 | $7.04 7.7 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.8 3.06 USD |
+0.72
|
$7.71B 8.43B USD | $1.17K 1.28K USD | $2.78 3.04 USD | $2.8 3.06 USD | $7.71B 8.43B USD | 8.48 | $0.33 0.36 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.79 12.89 USD |
-0.81
|
$7.6B 8.3B USD | $150 163.97 USD | $11.79 12.89 USD | $11.79 12.89 USD | $7.6B 8.3B USD | 4.30 | $2.74 3 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-2.7
|
$6.71B 7.33B USD | $1.22K 1.33K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.71B 7.33B USD | 7.36 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
-1.37
|
$6.62B 7.24B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.62B 7.24B USD | 7.20 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97 106.03 USD |
+0.52
|
$5.59B 6.11B USD | $26 28.42 USD | $97 106.03 USD | $98 107.13 USD | $5.59B 6.11B USD | 22.09 | $4.39 4.8 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.78 USD |
-10.13
|
$5.26B 5.75B USD | $2.9K 3.17K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.26B 5.75B USD | 7.09 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.15B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-3.54
|
$3.35B 3.66B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.35B 3.66B USD | 5.45 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
+1.59
|
$3.22B 3.52B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $3.22B 3.52B USD | 7.32 | $13.11 14.33 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.91 7.55 USD |
-1.85
|
$2.92B 3.2B USD | $1.06K 1.16K USD | $6.91 7.55 USD | $7.09 7.75 USD | $2.92B 3.2B USD | 3.30 | $2.09 2.28 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+1.42
|
$2.28B 2.49B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.28B 2.49B USD | 8.14 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.1B 2.29B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 8.00 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.1 15.41 USD |
-0.74
|
$1.67B 1.82B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.67B 1.82B USD | 8.49 | $1.66 1.81 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.5 14.76 USD |
-5.3
|
$1.63B 1.78B USD | $720 787.06 USD | $13.5 14.76 USD | $14.4 15.74 USD | $1.63B 1.78B USD | 0.79 | $16.97 18.55 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.95 41.48 USD |
+1.74
|
$1.62B 1.77B USD | $70 76.52 USD | $37.95 41.48 USD | $37.95 41.48 USD | $1.62B 1.77B USD | 3.59 | $10.57 11.55 USD | |
| Cadeler A/S CA2.F | $4.52 4.94 USD |
+0.36
|
$1.58B 1.73B USD | $700 765.19 USD | $4.54 4.96 USD | $4.55 4.97 USD | $1.58B 1.73B USD | 17.36 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
-1.96
|
$1.56B 1.71B USD | $379 414.3 USD | $35.1 38.37 USD | $35.7 39.02 USD | $1.56B 1.71B USD | 3.31 | $10.58 11.57 USD | |
| Höegh Autoliners ASA V02.F | $7.7 8.42 USD |
-1.53
|
$1.47B 1.61B USD | $1.75K 1.92K USD | $7.6 8.31 USD | $7.84 8.56 USD | $1.47B 1.61B USD | 2.58 | $2.98 3.26 USD | |
| Stolt-Nielsen Limited SN6.F | $22.05 24.1 USD |
-1.78
|
$1.47B 1.6B USD | $400 437.25 USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.47B 1.6B USD | 3.06 | $7.19 7.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.41B 1.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.65 20.39 USD |
-0.27
|
$1.41B 1.54B USD | $300 327.94 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.41B 1.54B USD | 34.53 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $74.1 81 USD |
-1.4
|
$1.38B 1.5B USD | $60 65.59 USD | $74.1 81 USD | $74.1 81 USD | $1.38B 1.5B USD | 3.47 | $21.31 23.29 USD | |
| Golden Ocean Group Limited KT31.F | $6.39 6.98 USD |
-4.13
|
$1.27B 1.39B USD | $2K 2.19K USD | $6.39 6.98 USD | $6.68 7.3 USD | $1.27B 1.39B USD | 12.76 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-3.48
|
$1.19B 1.3B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Costamare Inc. LCM.F | $7.8 8.52 USD |
-1.08
|
$1.14B 1.25B USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $1.14B 1.25B USD | 3.67 | $2.12 2.32 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
-17.08
|
$1.13B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.13B 1.24B USD | 10.75 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
-0.58
|
$1.06B 1.16B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $1.06B 1.16B USD | 14.78 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.27 7.95 USD |
-2.81
|
$973.55M 1.06B USD | $60 65.59 USD | $7.27 7.95 USD | $7.52 8.22 USD | $973.55M 1.06B USD | 20.19 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5799 0.63 USD |
0
|
$863.97M 944.43M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $863.97M 944.43M USD | 11.59 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.86 30.45 USD |
-0.78
|
$812.84M 888.54M USD | $75 81.99 USD | $27.86 30.45 USD | $27.86 30.45 USD | $812.84M 888.54M USD | 7.27 | $3.83 4.19 USD | |
| DFDS A/S 29K.F | $14.38 15.72 USD |
+0.49
|
$791.42M 865.13M USD | $590 644.95 USD | $14.38 15.72 USD | $14.38 15.72 USD | $791.42M 865.13M USD | 23.96 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.16 24.22 USD |
-1.42
|
$789.18M 862.68M USD | $100 109.31 USD | $22.16 24.22 USD | $22.16 24.22 USD | $789.18M 862.68M USD | 2.41 | $9.16 10.01 USD | |
| Odfjell SE O7F1.F | $9.42 10.3 USD |
+1.62
|
$768.71M 840.31M USD | $11 12.02 USD | $9.42 10.3 USD | $9.42 10.3 USD | $768.71M 840.31M USD | 3.50 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.54 10.43 USD |
+1.6
|
$768.56M 840.14M USD | $11 12.02 USD | $9.54 10.43 USD | $9.54 10.43 USD | $768.56M 840.14M USD | 3.54 | $2.69 2.94 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
-6.15
|
$645.4M 705.51M USD | $383 418.67 USD | $6.1 6.67 USD | $6.1 6.67 USD | $645.4M 705.51M USD | 5.49 | $1.11 1.21 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.34 1.47 USD |
-0.41
|
$605.02M 661.37M USD | $1.1K 1.2K USD | $1.34 1.47 USD | $1.38 1.51 USD | $605.02M 661.37M USD | 2.74 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$546.45M 597.35M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $546.45M 597.35M USD | 4.85 | $4.7 5.14 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37 40.45 USD |
+2.78
|
$506.67M 553.86M USD | $150 163.97 USD | $36 39.35 USD | $37 40.45 USD | $506.67M 553.86M USD | 9.89 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.33 2.55 USD |
-1.98
|
$499.99M 546.56M USD | $900 983.82 USD | $2.33 2.55 USD | $2.41 2.64 USD | $499.99M 546.56M USD | 15.54 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.1 12.13 USD |
-2.33
|
$476.64M 521.03M USD | $415 453.65 USD | $11.07 12.1 USD | $11.1 12.13 USD | $476.64M 521.03M USD | 12.32 | $0.9 0.98 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$459.53M 502.32M USD | $800 874.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $459.53M 502.32M USD | 60.29 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-1.54
|
$443.31M 484.6M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $443.31M 484.6M USD | 6.40 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
-0.5
|
$411.77M 450.12M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $411.77M 450.12M USD | 7.22 | $1.37 1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-5.88
|
$404.74M 442.43M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $404.74M 442.43M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.31 3.61 USD |
-3.08
|
$362.11M 395.83M USD | $336 367.29 USD | $3.31 3.61 USD | $3.48 3.8 USD | $362.11M 395.83M USD | 2.48 | $1.33 1.45 USD | |
| Ardmore Shipping Corporation A61.F | $8.46 9.25 USD |
-3.2
|
$343.6M 375.6M USD | $1.6K 1.75K USD | $8.46 9.25 USD | $8.46 9.25 USD | $343.6M 375.6M USD | 3.06 | $2.76 3.02 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-0.62
|
$328.9M 359.53M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $328.9M 359.53M USD | 5.48 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.11 5.59 USD |
-1.92
|
$313.88M 343.11M USD | $97 106.03 USD | $5.09 5.56 USD | $5.45 5.96 USD | $313.88M 343.11M USD | 5.94 | $0.86 0.94 USD | |
| Cool Company Ltd. HQ3.F | $5.66 6.19 USD |
-3.58
|
$307M 335.59M USD | $164 179.27 USD | $5.66 6.19 USD | $5.66 6.19 USD | $307M 335.59M USD | 4.92 | $1.15 1.26 USD | |
| Euroseas Ltd. 2LE1.F | $40.2 43.94 USD |
+3.61
|
$291.97M 319.16M USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $291.97M 319.16M USD | 2.48 | $16.19 17.7 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $7.38 8.07 USD |
+9.82
|
$248.63M 271.78M USD | $700 765.19 USD | $6.64 7.26 USD | $7.38 8.07 USD | $248.63M 271.78M USD | 4.67 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.19 5.67 USD |
-0.76
|
$243.93M 266.65M USD | $50 54.66 USD | $5.17 5.65 USD | $5.35 5.85 USD | $243.93M 266.65M USD | 21.62 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.63 10.52 USD |
-1.38
|
$228.31M 249.57M USD | $100 109.31 USD | $9.63 10.52 USD | $10.17 11.12 USD | $228.31M 249.57M USD | 5.25 | $1.83 2 USD | |
| StealthGas Inc. S6W.F | $5.8 6.34 USD |
+2.65
|
$222.82M 243.58M USD | $3.88K 4.24K USD | $5.8 6.34 USD | $5.8 6.34 USD | $222.82M 243.58M USD | 3.71 | $1.56 1.71 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
+0.98
|
$161.64M 176.7M USD | $3K 3.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $161.64M 176.7M USD | 33.54 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.64 5.07 USD |
-2.11
|
$124.59M 136.2M USD | $217 237.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $124.59M 136.2M USD | 0 | -$2.21 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.64
|
$93.75M 102.48M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.75M 102.48M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.56 2.8 USD |
0
|
$84.56M 92.43M USD | $9 9.84 USD | $2.56 2.8 USD | $2.6 2.84 USD | $84.56M 92.43M USD | 13.47 | $0.19 0.21 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-12.5
|
$83.23M 90.98M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $83.23M 90.98M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.73M 82.78M USD | 9.00 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+0.23
|
$51.42M 56.21M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.42M 56.21M USD | 1.42 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+0.55
|
$50.9M 55.64M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.9M 55.64M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-4.26
|
$37.68M 41.19M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.68M 41.19M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.1 1.2 USD |
-0.9
|
$37.1M 40.56M USD | $1.48K 1.62K USD | $1.07 1.17 USD | $1.1 1.2 USD | $37.1M 40.56M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-0.54
|
$35.14M 38.41M USD | $1.6K 1.75K USD | $9.15 10 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| Globus Maritime Limited 0G93.F | $1.08 1.18 USD |
+11.92
|
$25.84M 28.25M USD | $1.4K 1.53K USD | $1.08 1.18 USD | $1.08 1.18 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-27.69
|
$22.76M 24.88M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.76M 24.88M USD | 1.34 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.7 8.42 USD |
+0.65
|
$22.32M 24.4M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.32M 24.4M USD | 0 | -$4.63 -5.06 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.64 USD |
+2.79
|
$21.66M 23.68M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.66M 23.68M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-1.13
|
$9.02M 9.86M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.02M 9.86M USD | 0.19 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.06M 4.44M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.29 4.69 USD |
+0.7
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}