国家/地区：德国，交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.49 7.09 USD |
+5.61
|
$1.26B 1.38B USD | $1.2K 1.32K USD | $6.01 6.56 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 2.31 | $2.8 3.06 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+3.24
|
$32.04M 35.02M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.04M 35.02M USD | 1.73 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.27 1.39 USD |
+3.43
|
$25.87B 28.28B USD | $3.09K 3.38K USD | $1.27 1.39 USD | $1.27 1.39 USD | $25.87B 28.28B USD | 3.42 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
+1.48
|
$24.03B 26.26B USD | $1 1.09 USD | $134 146.48 USD | $136.7 149.43 USD | $24.03B 26.26B USD | 10.08 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $64 69.96 USD |
-0.78
|
$23.37B 25.55B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $23.37B 25.55B USD | 9.42 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,428 1561 USD |
+4.46
|
$22.3B 24.37B USD | $1 1.09 USD | $1,428 1561 USD | $1,430 1563.18 USD | $22.3B 24.37B USD | 4.24 | $336.28 367.6 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,467 1603.63 USD |
+2.62
|
$21.91B 23.95B USD | $3 3.28 USD | $1,416 1547.88 USD | $1,467 1603.63 USD | $21.91B 23.95B USD | 4.36 | $336.22 367.53 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
+1.44
|
$21.65B 23.67B USD | $3.84K 4.2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.65B 23.67B USD | 4.19 | $1.68 1.84 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.04 30.65 USD |
+2.19
|
$12.22B 13.36B USD | $156 170.53 USD | $28.04 30.65 USD | $28.04 30.65 USD | $12.22B 13.36B USD | 4.38 | $6.39 6.99 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+1.85
|
$12.17B 13.3B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.17B 13.3B USD | 4.29 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.34 33.17 USD |
+1.4
|
$10.73B 11.72B USD | $667 729.12 USD | $30.34 33.17 USD | $30.34 33.17 USD | $10.73B 11.72B USD | 4.17 | $7.26 7.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.96 13.07 USD |
+2.57
|
$7.96B 8.7B USD | $700 765.19 USD | $11.96 13.07 USD | $11.96 13.07 USD | $7.96B 8.7B USD | 3.52 | $3.39 3.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.43 12.49 USD |
+1.85
|
$7.28B 7.96B USD | $100 109.31 USD | $11.43 12.49 USD | $11.43 12.49 USD | $7.28B 7.96B USD | 3.96 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+3.17
|
$6.52B 7.13B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52B 7.13B USD | 6.49 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.32 2.54 USD |
+9.43
|
$6.24B 6.82B USD | $220 240.49 USD | $2.22 2.43 USD | $2.32 2.54 USD | $6.24B 6.82B USD | 7.03 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
+1.51
|
$5.89B 6.44B USD | $300 327.94 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.89B 6.44B USD | 6.40 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $86 94.01 USD |
+5.52
|
$4.94B 5.4B USD | $16 17.49 USD | $84 91.82 USD | $86 94.01 USD | $4.94B 5.4B USD | 20.18 | $4.26 4.66 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.7 USD |
-0.78
|
$4.93B 5.39B USD | $628 686.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.93B 5.39B USD | 6.39 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.54
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+3.87
|
$3.11B 3.4B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.11B 3.4B USD | 9.40 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $85 92.92 USD |
+4.29
|
$2.86B 3.13B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $2.86B 3.13B USD | 7.02 | $12.1 13.23 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.9 6.45 USD |
+4.98
|
$2.49B 2.73B USD | $2.11K 2.3K USD | $5.65 6.18 USD | $5.9 6.45 USD | $2.49B 2.73B USD | 2.95 | $2 2.19 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+2.52
|
$2.08B 2.27B USD | $1.89K 2.07K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.08B 2.27B USD | 8.13 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
+2.23
|
$1.75B 1.92B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.75B 1.92B USD | 6.54 | $0.07 0.08 USD | |
| Cadeler A/S CA2.F | $4.52 4.94 USD |
+4
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $4.44 4.86 USD | $4.54 4.97 USD | $1.6B 1.75B USD | 23.80 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.02 13.13 USD |
+2.43
|
$1.41B 1.55B USD | $110 120.24 USD | $12.02 13.13 USD | $12.02 13.13 USD | $1.41B 1.55B USD | 4.94 | $2.43 2.66 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.65 12.74 USD |
+0.95
|
$1.4B 1.53B USD | $5 5.47 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.4B 1.53B USD | 0.75 | $15.48 16.92 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.4B 1.53B USD | 41.81 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.2 19.9 USD |
-1.09
|
$1.38B 1.51B USD | $100 109.31 USD | $18.2 19.9 USD | $18.35 20.06 USD | $1.38B 1.51B USD | 42.32 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.77 7.4 USD |
+11.53
|
$1.37B 1.5B USD | $135 147.57 USD | $6.34 6.93 USD | $6.77 7.4 USD | $1.37B 1.5B USD | 6.97 | $0.97 1.06 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.9 32.68 USD |
+3.82
|
$1.31B 1.43B USD | $73 79.8 USD | $29 31.7 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 3.00 | $9.96 10.89 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.5 34.43 USD |
+1.61
|
$1.28B 1.4B USD | $27 29.51 USD | $30.65 33.5 USD | $31.5 34.43 USD | $1.28B 1.4B USD | 3.15 | $9.97 10.9 USD | |
| Danaos Corporation DVW1.F | $67.2 73.46 USD |
+2.75
|
$1.27B 1.39B USD | $200 218.63 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.27B 1.39B USD | 2.96 | $22.63 24.74 USD | |
| Stolt-Nielsen Limited SN6.F | $18.52 20.24 USD |
-3.54
|
$1.23B 1.35B USD | $80 87.45 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.23B 1.35B USD | 2.57 | $7.18 7.85 USD | |
| Clarkson PLC 1DH.F | $37.2 40.66 USD |
-1.06
|
$1.14B 1.25B USD | $205 224.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.14B 1.25B USD | 11.62 | $3.2 3.5 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
+1.52
|
$994.85M 1.09B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $994.85M 1.09B USD | 9.34 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$976.88M 1.07B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $976.88M 1.07B USD | 13.24 | $1.17 1.28 USD | |
| SFL Corporation Ltd. UG6.F | $6.82 7.46 USD |
-0.55
|
$913.91M 999.03M USD | $200 218.63 USD | $6.82 7.46 USD | $6.82 7.46 USD | $913.91M 999.03M USD | 7.75 | $0.88 0.96 USD | |
| Costamare Inc. LCM.F | $7.45 8.14 USD |
+0.4
|
$893.71M 976.95M USD | $472 515.96 USD | $7.45 8.14 USD | $7.47 8.17 USD | $893.71M 976.95M USD | 3.51 | $2.12 2.32 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5 0.55 USD |
+5.04
|
$753.46M 823.63M USD | $2.9K 3.17K USD | $0.5 0.55 USD | $0.5 0.55 USD | $753.46M 823.63M USD | 10.00 | $0.05 0.05 USD | |
| Odfjell SE O7F.F | $8.43 9.22 USD |
+3.44
|
$678.67M 741.88M USD | $1 1.09 USD | $8.43 9.22 USD | $8.43 9.22 USD | $678.67M 741.88M USD | 2.76 | $3.05 3.33 USD | |
| Odfjell SE O7F1.F | $8.46 9.25 USD |
+2.67
|
$673.65M 736.39M USD | $350 382.6 USD | $8.46 9.25 USD | $8.46 9.25 USD | $673.65M 736.39M USD | 2.77 | $3.05 3.33 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
+0.8
|
$666.56M 728.64M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $666.56M 728.64M USD | 5.72 | $1.1 1.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.64 24.75 USD |
+1.98
|
$662.9M 724.64M USD | $100 109.31 USD | $22.34 24.42 USD | $22.64 24.75 USD | $662.9M 724.64M USD | 4.92 | $4.6 5.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.73 19.38 USD |
+2.07
|
$634.46M 693.55M USD | $49 53.56 USD | $17.73 19.38 USD | $17.73 19.38 USD | $634.46M 693.55M USD | 2.11 | $8.4 9.18 USD | |
| DFDS A/S 29K.F | $11.64 12.72 USD |
+2.46
|
$630.52M 689.24M USD | $93 101.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $630.52M 689.24M USD | 8.95 | $1.3 1.42 USD | |
| MPC Container Ships ASA MP2.F | $1.28 1.39 USD |
+6.6
|
$566.16M 618.89M USD | $2.65K 2.9K USD | $1.19 1.3 USD | $1.28 1.39 USD | $566.16M 618.89M USD | 2.45 | $0.52 0.57 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
0
|
$552.97M 604.48M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $552.97M 604.48M USD | 4.84 | $4.83 5.28 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.77 11.77 USD |
+1.56
|
$464.71M 507.99M USD | $514 561.87 USD | $10.69 11.69 USD | $10.77 11.77 USD | $464.71M 507.99M USD | 7.08 | $1.52 1.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.07 2.26 USD |
+0.58
|
$455.21M 497.6M USD | $500 546.57 USD | $2.07 2.26 USD | $2.17 2.37 USD | $455.21M 497.6M USD | 10.89 | $0.19 0.21 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-4.69
|
$452.83M 495.01M USD | $1.57K 1.72K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $452.83M 495.01M USD | 12.17 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+1.6
|
$420.32M 459.46M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $420.32M 459.46M USD | 6.35 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$396.3M 433.21M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $396.3M 433.21M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
+1.08
|
$388.76M 424.97M USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $388.76M 424.97M USD | 6.52 | $1.44 1.57 USD | |
| Solstad Offshore ASA SZL.F | $3.11 3.39 USD |
-3.72
|
$337.22M 368.63M USD | $336 367.29 USD | $3.11 3.39 USD | $3.28 3.59 USD | $337.22M 368.63M USD | 2.40 | $1.29 1.41 USD | |
| Ardmore Shipping Corporation A61.F | $7.93 8.66 USD |
+0.94
|
$321.03M 350.93M USD | $306 334.5 USD | $7.93 8.66 USD | $7.93 8.66 USD | $321.03M 350.93M USD | 2.97 | $2.66 2.91 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
+4.29
|
$307.39M 336.02M USD | $100 109.31 USD | $2.82 3.08 USD | $2.92 3.19 USD | $307.39M 336.02M USD | 4.05 | $0.72 0.79 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.87 5.32 USD |
+4.17
|
$294.2M 321.6M USD | $2K 2.19K USD | $4.65 5.08 USD | $4.87 5.32 USD | $294.2M 321.6M USD | 4.16 | $1.17 1.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.84 5.29 USD |
-5.2
|
$258.77M 282.87M USD | $223 243.77 USD | $4.84 5.29 USD | $4.84 5.29 USD | $258.77M 282.87M USD | 3.04 | $1.59 1.74 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
+5.33
|
$238.84M 261.09M USD | $500 546.57 USD | $33.9 37.06 USD | $35.6 38.92 USD | $238.84M 261.09M USD | 14.65 | $2.43 2.66 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.5 9.29 USD |
+2.47
|
$199.46M 218.04M USD | $375 409.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $199.46M 218.04M USD | 2.93 | $2.9 3.17 USD | |
| Himalaya Shipping Ltd. J1X.F | $3.96 4.33 USD |
+1.02
|
$188.88M 206.47M USD | $275 300.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $188.88M 206.47M USD | 9.42 | $0.42 0.46 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.7 5.14 USD |
+9.3
|
$177.24M 193.75M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.7 5.14 USD | $177.24M 193.75M USD | 2.84 | $1.65 1.8 USD | |
| Euroseas Ltd. 2LE1.F | $25 27.33 USD |
-0.79
|
$176.19M 192.6M USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $176.19M 192.6M USD | 1.77 | $14.07 15.38 USD | |
| AMSC ASA X5A.F | $2.24 2.45 USD |
+3.23
|
$161.56M 176.61M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.24 2.45 USD | $161.56M 176.61M USD | 4.30 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+5.24
|
$154.54M 168.93M USD | $125 136.64 USD | $1.27 1.38 USD | $1.27 1.38 USD | $154.54M 168.93M USD | 31.65 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.94 4.31 USD |
+2.6
|
$103.68M 113.34M USD | $217 237.21 USD | $3.94 4.31 USD | $3.94 4.31 USD | $103.68M 113.34M USD | 0 | -$2.45 -2.6 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.63
|
$96M 104.94M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96M 104.94M USD | 8.05 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
+0.78
|
$82.35M 90.02M USD | $1.05K 1.15K USD | $2.58 2.82 USD | $2.6 2.84 USD | $82.35M 90.02M USD | 15.29 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+0.63
|
$67.08M 73.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.08M 73.33M USD | 5.29 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.09
|
$52.43M 57.31M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.43M 57.31M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+2.1
|
$50.83M 55.57M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.83M 55.57M USD | 2.30 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.22 1.33 USD |
-8.65
|
$43.33M 47.36M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.33 1.45 USD | $43.33M 47.36M USD | 0 | -$0.07 -0.07 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-50
|
$40.34M 44.1M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+0.81
|
$37.11M 40.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.11M 40.57M USD | 6.20 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+8.04
|
$31.88M 34.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.88M 34.84M USD | 1.61 | $0.03 0.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
+9.03
|
$24.1M 26.34M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.1M 26.34M USD | 0 | -$3.08 -3.3 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
+6.49
|
$21.71M 23.73M USD | $90 98.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $21.71M 23.73M USD | 49.25 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
+4.35
|
$21.17M 23.14M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.17M 23.14M USD | 0 | -$0.09 -0.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.26 4.66 USD |
-1.39
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}