国家/地区：德国，交易所：Frankfurt ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (95)
- {{item.name}}
- 所有交流
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
电子元器件 (95)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-1.18
|
$7.93B 8.67B USD | $631 689.77 USD | $3.51 3.84 USD | $3.53 3.86 USD | $7.93B 8.67B USD | 15.29 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+2.71
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.34 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.2 0.22 USD |
+16.33
|
$26.9M 29.4M USD | $13.7K 14.97K USD | $0.17 0.19 USD | $0.2 0.22 USD | $26.9M 29.4M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.79 88.31 USD |
+0.74
|
$97.72B 106.83B USD | $207 226.28 USD | $80.2 87.67 USD | $80.79 88.31 USD | $97.72B 106.83B USD | 44.88 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.9 9.73 USD |
+2.3
|
$62.63B 68.46B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $62.63B 68.46B USD | 12.53 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.54 48.69 USD |
+2.23
|
$38.83B 42.44B USD | $90 98.38 USD | $44.54 48.69 USD | $44.54 48.69 USD | $38.83B 42.44B USD | 98.97 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.61 13.78 USD |
-0.67
|
$23.48B 25.66B USD | $3 3.28 USD | $12.61 13.78 USD | $12.61 13.78 USD | $23.48B 25.66B USD | 16.37 | $0.77 0.84 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
+1.82
|
$17.86B 19.52B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.86B 19.52B USD | 15.55 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.31 10.17 USD |
+1.46
|
$17.8B 19.45B USD | $250 273.28 USD | $9.31 10.17 USD | $9.31 10.17 USD | $17.8B 19.45B USD | 17.23 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $153.7 168.01 USD |
+0.92
|
$16.5B 18.04B USD | $6 6.56 USD | $149.2 163.1 USD | $153.7 168.01 USD | $16.5B 18.04B USD | 39.61 | $3.88 4.24 USD | |
| Flex Ltd. FXI.F | $37.77 41.28 USD |
+2.89
|
$14.5B 15.85B USD | $205 224.09 USD | $37.77 41.28 USD | $37.77 41.28 USD | $14.5B 15.85B USD | 20.52 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
+1.5
|
$8.53B 9.32B USD | $160 174.9 USD | $26.4 28.86 USD | $27.1 29.62 USD | $8.53B 9.32B USD | 225.83 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $209.6 229.12 USD |
+3.66
|
$7.78B 8.5B USD | $16 17.49 USD | $209.6 229.12 USD | $209.6 229.12 USD | $7.78B 8.5B USD | 26.76 | $7.83 8.56 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.68 7.3 USD |
+1.07
|
$7.37B 8.05B USD | $180 196.76 USD | $6.68 7.3 USD | $6.68 7.3 USD | $7.37B 8.05B USD | 22.25 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $131.55 143.8 USD |
+3.54
|
$6.45B 7.05B USD | $15 16.4 USD | $131.55 143.8 USD | $131.55 143.8 USD | $6.45B 7.05B USD | 31.24 | $4.21 4.6 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.4 39.79 USD |
+1.68
|
$5.12B 5.6B USD | $70 76.52 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.12B 5.6B USD | 26.18 | $1.39 1.52 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $186 203.32 USD |
+5.08
|
$4.82B 5.27B USD | $4 4.37 USD | $186 203.32 USD | $186 203.32 USD | $4.82B 5.27B USD | 55.85 | $3.33 3.64 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.9 13.01 USD |
-1.65
|
$4.78B 5.22B USD | $167 182.55 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.78B 5.22B USD | 13.07 | $0.91 0.99 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
+0.3
|
$4.17B 4.55B USD | $16 17.49 USD | $20 21.86 USD | $20.06 21.93 USD | $4.17B 4.55B USD | 44.57 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $77.04 84.22 USD |
+0.05
|
$4.12B 4.5B USD | $6 6.56 USD | $77.04 84.22 USD | $77.04 84.22 USD | $4.12B 4.5B USD | 20.43 | $3.77 4.12 USD | |
| VusionGroup S.A. S4M.F | $233 254.7 USD |
+1.92
|
$3.77B 4.12B USD | $19 20.77 USD | $229 250.33 USD | $233 254.7 USD | $3.77B 4.12B USD | 0 | -$2.72 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.46B 3.78B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.46B 3.78B USD | 16.69 | $5.99 6.55 USD | |
| OSI Systems, Inc. OS2.F | $194 212.07 USD |
+2.65
|
$3.33B 3.64B USD | $12 13.12 USD | $194 212.07 USD | $194 212.07 USD | $3.33B 3.64B USD | 27.01 | $7.18 7.85 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
+4.08
|
$3.26B 3.57B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.26B 3.57B USD | 20.39 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+2.65
|
$3.23B 3.53B USD | $133 145.39 USD | $116 126.8 USD | $116 126.8 USD | $3.23B 3.53B USD | 25.83 | $4.49 4.91 USD | |
| TTM Technologies, Inc. TT1.F | $28 30.61 USD |
+9.37
|
$3.14B 3.44B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $3.14B 3.44B USD | 42.42 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $208 227.37 USD |
+1.22
|
$2.6B 2.84B USD | $20 21.86 USD | $208 227.37 USD | $208 227.37 USD | $2.6B 2.84B USD | 21.75 | $9.56 10.45 USD | |
| Venture Corporation Limited VEM.F | $7.45 8.14 USD |
-0.67
|
$2.14B 2.34B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.14B 2.34B USD | 13.07 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.6 15.96 USD |
+1.39
|
$1.84B 2.01B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.84B 2.01B USD | 146.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
+2.35
|
$1.81B 1.98B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.81B 1.98B USD | 7.69 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $38.32 41.89 USD |
+2.3
|
$1.77B 1.94B USD | $2 2.19 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.77B 1.94B USD | 83.30 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
+0.98
|
$1.66B 1.81B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.8 10.71 USD |
+1.03
|
$1.32B 1.44B USD | $255 278.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.32B 1.44B USD | 22.79 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+3.8
|
$1.23B 1.34B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.23B 1.34B USD | 26.03 | $1.26 1.38 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
+4
|
$1.14B 1.24B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.14B 1.24B USD | 21.16 | $1.72 1.88 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
+0.85
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.1B 1.2B USD | 75.64 | $0.78 0.85 USD | |
| Barco NV BC1P.F | $12.83 14.02 USD |
-0.16
|
$1.1B 1.2B USD | $200 218.63 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.1B 1.2B USD | 18.32 | $0.7 0.77 USD | |
| Kitron ASA KP5.F | $5.14 5.62 USD |
-0.96
|
$1.02B 1.12B USD | $117 127.9 USD | $5.09 5.56 USD | $5.14 5.62 USD | $1.02B 1.12B USD | 36.71 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
+1.19
|
$883.36M 965.64M USD | $182 198.95 USD | $34 37.17 USD | $34 37.17 USD | $883.36M 965.64M USD | 12.92 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
+3.23
|
$821.39M 897.89M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $821.39M 897.89M USD | 22.37 | $2.86 3.13 USD | |
| Bel Fuse Inc. BF2A.F | $54.5 59.58 USD |
+1.87
|
$810.59M 886.09M USD | $15 16.4 USD | $54.5 59.58 USD | $54.5 59.58 USD | $810.59M 886.09M USD | 19.05 | $2.86 3.13 USD | |
| NCAB Group AB (publ) XB1.F | $4.01 4.38 USD |
+1.93
|
$770.29M 842.03M USD | $350 382.6 USD | $4.01 4.38 USD | $4.04 4.41 USD | $770.29M 842.03M USD | 36.41 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.32 18.93 USD |
+1.17
|
$677.6M 740.71M USD | $4 4.37 USD | $17.12 18.71 USD | $17.32 18.93 USD | $677.6M 740.71M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.37 USD |
+7.71
|
$660.3M 721.8M USD | $1.2K 1.31K USD | $12.23 13.37 USD | $12.23 13.37 USD | $660.3M 721.8M USD | 305.75 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+7.09
|
$533.19M 582.85M USD | $220 240.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $533.19M 582.85M USD | 11.33 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
-2.08
|
$490.97M 536.69M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $490.97M 536.69M USD | 12.53 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+4.62
|
$488.27M 533.74M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $488.27M 533.74M USD | 53.33 | $0.51 0.56 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-0.71
|
$477.82M 522.32M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.82M 522.32M USD | 10.37 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.56 USD |
+4.94
|
$466.43M 509.87M USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.51 0.56 USD | $466.43M 509.87M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$438.41M 479.24M USD | $455 497.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $438.41M 479.24M USD | 22.06 | $0.63 0.69 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-7
|
$413.39M 451.89M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $413.39M 451.89M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $13.51 14.77 USD |
-1.39
|
$390.18M 426.52M USD | $68 74.33 USD | $13.51 14.77 USD | $13.64 14.91 USD | $390.18M 426.52M USD | 16.88 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.6 8.31 USD |
0
|
$366.91M 401.08M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $366.91M 401.08M USD | 21.71 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.76
|
$361.87M 395.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $361.87M 395.57M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.56 11.54 USD |
+1.73
|
$322.24M 352.25M USD | $594 649.32 USD | $10.56 11.54 USD | $10.56 11.54 USD | $322.24M 352.25M USD | 14.46 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.25 7.93 USD |
+5.84
|
$274.13M 299.67M USD | $635 694.14 USD | $7.25 7.93 USD | $7.25 7.93 USD | $274.13M 299.67M USD | 0 | -$2.26 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
+1.55
|
$223.55M 244.37M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $223.55M 244.37M USD | 12.47 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.07 1.17 USD |
0
|
$197.38M 215.77M USD | $25K 27.33K USD | $1.07 1.17 USD | $1.07 1.17 USD | $197.38M 215.77M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+1.33
|
$195.32M 213.51M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $195.32M 213.51M USD | 9.16 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.17 1.27 USD |
-0.26
|
$185.37M 202.63M USD | $12.6K 13.77K USD | $1.17 1.27 USD | $1.17 1.27 USD | $185.37M 202.63M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-4.84
|
$176.47M 192.91M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $176.47M 192.91M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $5.6 6.12 USD |
+2.75
|
$158.71M 173.49M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $158.71M 173.49M USD | 24.34 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$156.32M 170.88M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $156.32M 170.88M USD | 13.75 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
-0.97
|
$146.97M 160.65M USD | $543 593.57 USD | $10.2 11.15 USD | $10.25 11.2 USD | $146.97M 160.65M USD | 12.75 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
-1.5
|
$141.79M 155M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $141.79M 155M USD | 655.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$122.45M 133.85M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $122.45M 133.85M USD | 51.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.84 8.57 USD |
+0.71
|
$115.21M 125.94M USD | $50 54.66 USD | $7.84 8.57 USD | $7.84 8.57 USD | $115.21M 125.94M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
-3.15
|
$105.53M 115.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $105.53M 115.36M USD | 0 | -$0.22 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.28 1.4 USD |
-1.69
|
$102.43M 111.97M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $102.43M 111.97M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
-0.67
|
$101M 110.41M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $101M 110.41M USD | 59.60 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$99.74M 109.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $99.74M 109.03M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$84.88M 92.79M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.88M 92.79M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.97 2.15 USD |
-0.51
|
$56.12M 61.35M USD | $65 71.05 USD | $1.97 2.15 USD | $1.97 2.15 USD | $56.12M 61.35M USD | 0 | -$0.55 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
0
|
$54.19M 59.23M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.62 21.45 USD |
-1.51
|
$51.99M 56.83M USD | $30 32.79 USD | $19.62 21.45 USD | $19.62 21.45 USD | $51.99M 56.83M USD | 0 | -$2.04 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.32M 52.82M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5899 0.65 USD |
+4.59
|
$44.74M 48.9M USD | $60 65.59 USD | $0.53 0.58 USD | $0.5899 0.65 USD | $44.74M 48.9M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.91 2.09 USD |
+0.53
|
$31.9M 34.87M USD | $127 138.83 USD | $1.91 2.09 USD | $1.91 2.09 USD | $31.9M 34.87M USD | 3.35 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$31.72M 34.68M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.72M 34.68M USD | 82.85 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
+1.56
|
$16.2M 17.71M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.2M 17.71M USD | 0 | -$1.75 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.55 0.61 USD |
0
|
$10.94M 11.96M USD | $10.84K 11.85K USD | $0.55 0.61 USD | $0.55 0.61 USD | $10.94M 11.96M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.37M 9.15M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+116.67
|
$4.04M 4.42M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}