国家/地区：德国，交易所：Frankfurt ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (95)
- {{item.name}}
- 所有交流
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
电子元器件 (95)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-1.8
|
$7.89B 8.62B USD | $5.3K 5.79K USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.89B 8.62B USD | 14.96 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
0
|
$1.84B 2.02B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.75 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.33
|
$19.93M 21.79M USD | $1.9K 2.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.93M 21.79M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $83.06 90.8 USD |
+0.25
|
$100.47B 109.83B USD | $240 262.35 USD | $81.88 89.51 USD | $83.06 90.8 USD | $100.47B 109.83B USD | 45.38 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
+1.14
|
$64.47B 70.47B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $64.47B 70.47B USD | 12.29 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $44.13 48.24 USD |
-1.05
|
$37.8B 41.32B USD | $169 184.74 USD | $44.13 48.24 USD | $44.13 48.24 USD | $37.8B 41.32B USD | 95.93 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.36 13.51 USD |
+1.31
|
$23.29B 25.46B USD | $4 4.37 USD | $12.36 13.51 USD | $12.36 13.51 USD | $23.29B 25.46B USD | 16.70 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $179.35 196.05 USD |
0
|
$19.36B 21.17B USD | $48 52.47 USD | $176.8 193.27 USD | $183 200.04 USD | $19.36B 21.17B USD | 39.33 | $4.56 4.98 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+1.81
|
$18.23B 19.92B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.23B 19.92B USD | 16.25 | $0.52 0.57 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
+1.92
|
$18.14B 19.83B USD | $1.25K 1.37K USD | $9.36 10.23 USD | $9.36 10.23 USD | $18.14B 19.83B USD | 17.99 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $40.97 44.79 USD |
+0.24
|
$15.47B 16.91B USD | $163 178.18 USD | $40.97 44.79 USD | $40.97 44.79 USD | $15.47B 16.91B USD | 22.26 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
-2.52
|
$9.05B 9.89B USD | $3.51K 3.83K USD | $27.1 29.62 USD | $27.1 29.62 USD | $9.05B 9.89B USD | 225.83 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $236.5 258.53 USD |
+0.25
|
$8.69B 9.5B USD | $3 3.28 USD | $236.5 258.53 USD | $236.5 258.53 USD | $8.69B 9.5B USD | 30.32 | $7.8 8.53 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.37 8.06 USD |
-2.55
|
$8.23B 9B USD | $1K 1.09K USD | $7.37 8.06 USD | $7.37 8.06 USD | $8.23B 9B USD | 24.57 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $133.5 145.93 USD |
+0.95
|
$6.43B 7.03B USD | $7 7.65 USD | $133.5 145.93 USD | $133.5 145.93 USD | $6.43B 7.03B USD | 31.93 | $4.18 4.57 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.4 39.79 USD |
+4
|
$5.15B 5.63B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.15B 5.63B USD | 27.16 | $1.34 1.46 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $191 208.79 USD |
0
|
$4.91B 5.36B USD | $4 4.37 USD | $191 208.79 USD | $193 210.98 USD | $4.91B 5.36B USD | 57.35 | $3.33 3.64 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.7 12.79 USD |
+1.74
|
$4.73B 5.17B USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.73B 5.17B USD | 13.29 | $0.88 0.96 USD | |
| VusionGroup S.A. S4M.F | $272.6 297.99 USD |
+3.89
|
$4.39B 4.8B USD | $8 8.75 USD | $272.6 297.99 USD | $272.6 297.99 USD | $4.39B 4.8B USD | 0 | -$2.74 -2.9 USD | |
| Sanmina Corporation SAYN.F | $80.08 87.54 USD |
-0.02
|
$4.34B 4.74B USD | $30 32.79 USD | $80.08 87.54 USD | $80.08 87.54 USD | $4.34B 4.74B USD | 21.29 | $3.76 4.11 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.89 21.74 USD |
-0.15
|
$4.22B 4.61B USD | $16 17.49 USD | $19.89 21.74 USD | $19.89 21.74 USD | $4.22B 4.61B USD | 45.20 | $0.44 0.48 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
+2.56
|
$3.5B 3.82B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.5B 3.82B USD | 17.21 | $5.81 6.35 USD | |
| TTM Technologies, Inc. TT1.F | $32 34.98 USD |
+1.91
|
$3.33B 3.64B USD | $1K 1.09K USD | $32 34.98 USD | $32 34.98 USD | $3.33B 3.64B USD | 49.23 | $0.65 0.71 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
0
|
$3.26B 3.57B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.26B 3.57B USD | 25.95 | $4.47 4.89 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
0
|
$3.17B 3.46B USD | $3 3.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.17B 3.46B USD | 19.69 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $180 196.76 USD |
-2.17
|
$3.08B 3.37B USD | $7 7.65 USD | $180 196.76 USD | $187 204.42 USD | $3.08B 3.37B USD | 25.13 | $7.16 7.83 USD | |
| Maruwa Co.,Ltd. 6X5.F | $238 260.17 USD |
+0.63
|
$2.98B 3.26B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $2.98B 3.26B USD | 25.67 | $9.27 10.13 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
+0.67
|
$2.19B 2.4B USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.19B 2.4B USD | 13.24 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.6 15.96 USD |
+6.57
|
$1.86B 2.03B USD | $168 183.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.86B 2.03B USD | 146.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.65 9.46 USD |
+3.59
|
$1.81B 1.98B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.81B 1.98B USD | 7.93 | $1.09 1.19 USD | |
| Vicor Corporation VCV.F | $38.75 42.36 USD |
+3.36
|
$1.76B 1.92B USD | $2 2.19 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.76B 1.92B USD | 84.23 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
0
|
$1.59B 1.74B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
+0.97
|
$1.4B 1.53B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 24.76 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $33 36.07 USD |
+1.85
|
$1.22B 1.33B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $1.22B 1.33B USD | 26.39 | $1.25 1.37 USD | |
| CTS Corporation XT1.F | $37 40.45 USD |
+1.65
|
$1.15B 1.26B USD | $15 16.4 USD | $37 40.45 USD | $37 40.45 USD | $1.15B 1.26B USD | 21.63 | $1.71 1.87 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.11B 1.21B USD | 75.64 | $0.78 0.85 USD | |
| Bel Fuse Inc. BF2A.F | $72 78.71 USD |
0
|
$1.07B 1.17B USD | $15 16.4 USD | $69.5 75.97 USD | $72 78.71 USD | $1.07B 1.17B USD | 25.35 | $2.84 3.1 USD | |
| Barco NV BC1P.F | $12.26 13.4 USD |
-3.31
|
$1.05B 1.14B USD | $400 437.25 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.05B 1.14B USD | 17.51 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
+1.33
|
$1.04B 1.13B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.04B 1.13B USD | 14.90 | $1.02 1.11 USD | |
| Bel Fuse Inc. BF2B.F | $79 86.36 USD |
-1.86
|
$1.03B 1.12B USD | $190 207.7 USD | $79 86.36 USD | $79 86.36 USD | $1.03B 1.12B USD | 27.71 | $2.85 3.12 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.6 42.2 USD |
+2.16
|
$1.01B 1.11B USD | $182 198.95 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.01B 1.11B USD | 15.13 | $2.55 2.79 USD | |
| Kitron ASA KP5.F | $4.89 5.34 USD |
-0.04
|
$991.78M 1.08B USD | $111 121.34 USD | $4.89 5.34 USD | $4.89 5.34 USD | $991.78M 1.08B USD | 34.91 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.15 4.54 USD |
0
|
$820.2M 896.59M USD | $3K 3.28K USD | $3.89 4.25 USD | $4.15 4.54 USD | $820.2M 896.59M USD | 41.50 | $0.1 0.11 USD | |
| Daktronics, Inc. DA3.F | $13.01 14.22 USD |
+2.08
|
$676.98M 740.03M USD | $194 212.07 USD | $13.01 14.22 USD | $13.01 14.22 USD | $676.98M 740.03M USD | 325.25 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.94 17.42 USD |
+0.38
|
$619.27M 676.94M USD | $66 72.15 USD | $15.94 17.42 USD | $15.94 17.42 USD | $619.27M 676.94M USD | 8.34 | $1.91 2.09 USD | |
| BOE Varitronix Limited VTX.F | $0.75 0.81 USD |
-0.67
|
$583.92M 638.3M USD | $220 240.49 USD | $0.75 0.81 USD | $0.75 0.81 USD | $583.92M 638.3M USD | 14.90 | $0.05 0.05 USD | |
| Allient Inc. HWY.F | $30.4 33.23 USD |
+3.4
|
$537.82M 587.91M USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $537.82M 587.91M USD | 60.79 | $0.5 0.55 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+5.21
|
$527.24M 576.34M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $527.24M 576.34M USD | 13.46 | $0.03 0.03 USD | |
| NOTE AB (publ) NQA.F | $15.57 17.02 USD |
+2.5
|
$467.22M 510.73M USD | $68 74.33 USD | $15.57 17.02 USD | $15.57 17.02 USD | $467.22M 510.73M USD | 19.96 | $0.78 0.85 USD | |
| Nichicon Corporation NH4.F | $6.7 7.32 USD |
+0.75
|
$463.47M 506.63M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $463.47M 506.63M USD | 10.30 | $0.65 0.71 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.52 USD |
+4.42
|
$446.92M 488.54M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $446.92M 488.54M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.52 USD |
+4.42
|
$446.92M 488.54M USD | $3.48K 3.8K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $446.92M 488.54M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
0
|
$440.44M 481.46M USD | $455 497.38 USD | $13.5 14.76 USD | $14 15.3 USD | $440.44M 481.46M USD | 21.42 | $0.63 0.69 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+6.54
|
$372.18M 406.84M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $372.18M 406.84M USD | 11.40 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
0
|
$369.78M 404.22M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $369.78M 404.22M USD | 23.48 | $0.33 0.36 USD | |
| Incap Oyj I8J.F | $10.66 11.65 USD |
-2.02
|
$313.8M 343.03M USD | $594 649.32 USD | $10.66 11.65 USD | $10.66 11.65 USD | $313.8M 343.03M USD | 14.60 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.8 8.53 USD |
+1.3
|
$278.39M 304.32M USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $278.39M 304.32M USD | 0 | -$2.25 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+1.54
|
$224.87M 245.81M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $224.87M 245.81M USD | 13.20 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
-2.64
|
$214.12M 234.06M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $214.12M 234.06M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.14 1.25 USD |
0
|
$209.32M 228.81M USD | $25K 27.33K USD | $1.14 1.25 USD | $1.14 1.25 USD | $209.32M 228.81M USD | 0 | -$0.34 -0.3 USD | |
| Gooch & Housego PLC GPL.F | $6.6 7.21 USD |
+2.33
|
$192.68M 210.62M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $192.68M 210.62M USD | 28.69 | $0.23 0.25 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.9
|
$188.52M 206.08M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $188.52M 206.08M USD | 8.96 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.26 0.28 USD |
+3.15
|
$187.35M 204.8M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $187.35M 204.8M USD | 0 | -$0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+2.24
|
$151.4M 165.5M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $151.4M 165.5M USD | 685.00 | $0.01 0.01 USD | |
| Ohara Inc. 9IE.F | $5.75 6.29 USD |
0
|
$150.09M 164.06M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.75 6.29 USD | $150.09M 164.06M USD | 13.69 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
+1.49
|
$147.74M 161.5M USD | $543 593.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $147.74M 161.5M USD | 12.59 | $0.81 0.89 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.97 8.71 USD |
+0.38
|
$122.71M 134.14M USD | $2.5K 2.73K USD | $7.97 8.71 USD | $7.97 8.71 USD | $122.71M 134.14M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.66 2.91 USD |
+1.53
|
$119.8M 130.95M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $119.8M 130.95M USD | 0 | -$0.23 -0.2 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$119.22M 130.32M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $119.22M 130.32M USD | 49.60 | $0.01 0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.0085 0.0092 USD |
0
|
$114.79M 125.48M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $114.79M 125.48M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
+6.88
|
$107.85M 117.89M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $107.85M 117.89M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
0
|
$104.4M 114.13M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $104.4M 114.13M USD | 61.60 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.63
|
$81.57M 89.17M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.57M 89.17M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $20.8 22.74 USD |
0
|
$74.64M 81.59M USD | $79 86.36 USD | $20.8 22.74 USD | $20.8 22.74 USD | $74.64M 81.59M USD | 189.09 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
-6.2
|
$61.22M 66.93M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $61.22M 66.93M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.79 1.96 USD |
+0.56
|
$51.32M 56.1M USD | $65 71.05 USD | $1.79 1.96 USD | $1.79 1.96 USD | $51.32M 56.1M USD | 0 | -$0.53 -0.5 USD | |
| XTPL S.A. 5C8.F | $19.22 21.01 USD |
-0.52
|
$50.93M 55.67M USD | $195 213.16 USD | $19.22 21.01 USD | $19.22 21.01 USD | $50.93M 55.67M USD | 0 | -$2.02 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.41M 55.1M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.41M 55.1M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.1 2.3 USD |
+1.94
|
$35.66M 38.98M USD | $127 138.83 USD | $2.1 2.3 USD | $2.1 2.3 USD | $35.66M 38.98M USD | 3.44 | $0.61 0.67 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.51 USD |
-6.34
|
$34.94M 38.2M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.94M 38.2M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$32.52M 35.55M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $32.52M 35.55M USD | 82.85 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.42M 16.86M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.42M 16.86M USD | 0 | -$1.74 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.1 3.39 USD |
+0.65
|
$12.08M 13.21M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.08M 13.21M USD | 0 | -$3.16 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$12M 13.12M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.55 0.6 USD |
0
|
$10.7M 11.7M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.7M 11.7M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
-7.14
|
$1.71M 1.87M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}