$3.41T
总市值
$98.04B
总容积
BTC 62.30%     ETH 8.68%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (95)
所有版块
电子元器件 (95)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.44 3.76 USD
-1.8
$7.89B 8.62B USD $5.3K 5.79K USD $3.44 3.76 USD $3.44 3.76 USD $7.89B 8.62B USD 14.96 $0.23 0.25 USD
FIT Hon Teng Limited  0FJ.F $0.26 0.28 USD
0
$1.84B 2.02B USD $11.27K 12.32K USD $0.26 0.28 USD $0.26 0.28 USD $1.84B 2.02B USD 12.75 $0.02 0.02 USD
Ynvisible Interactive Inc.  1XNA.F $0.1499 0.16 USD
-1.33
$19.93M 21.79M USD $1.9K 2.08K USD $0.1499 0.16 USD $0.1499 0.16 USD $19.93M 21.79M USD 0 -$0.03 -0.03 USD
Amphenol Corporation  XPH.F $83.06 90.8 USD
+0.25
$100.47B 109.83B USD $240 262.35 USD $81.88 89.51 USD $83.06 90.8 USD $100.47B 109.83B USD 45.38 $1.83 2 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $8.85 9.67 USD
+1.14
$64.47B 70.47B USD $1.02K 1.11K USD $8.85 9.67 USD $8.85 9.67 USD $64.47B 70.47B USD 12.29 $0.72 0.79 USD
Corning Incorporated  GLW.F $44.13 48.24 USD
-1.05
$37.8B 41.32B USD $169 184.74 USD $44.13 48.24 USD $44.13 48.24 USD $37.8B 41.32B USD 95.93 $0.46 0.5 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.36 13.51 USD
+1.31
$23.29B 25.46B USD $4 4.37 USD $12.36 13.51 USD $12.36 13.51 USD $23.29B 25.46B USD 16.70 $0.74 0.81 USD
Jabil Inc.  JBL.F $179.35 196.05 USD
0
$19.36B 21.17B USD $48 52.47 USD $176.8 193.27 USD $183 200.04 USD $19.36B 21.17B USD 39.33 $4.56 4.98 USD
TDK Corporation  TDKA.F $8.45 9.24 USD
+1.81
$18.23B 19.92B USD $400 437.25 USD $8.45 9.24 USD $8.45 9.24 USD $18.23B 19.92B USD 16.25 $0.52 0.57 USD
TDK Corporation  TDK.F $9.36 10.23 USD
+1.92
$18.14B 19.83B USD $1.25K 1.37K USD $9.36 10.23 USD $9.36 10.23 USD $18.14B 19.83B USD 17.99 $0.52 0.57 USD
Flex Ltd.  FXI.F $40.97 44.79 USD
+0.24
$15.47B 16.91B USD $163 178.18 USD $40.97 44.79 USD $40.97 44.79 USD $15.47B 16.91B USD 22.26 $1.84 2.01 USD
Samsung SDI Co., Ltd.  XSDG.F $27.1 29.62 USD
-2.52
$9.05B 9.89B USD $3.51K 3.83K USD $27.1 29.62 USD $27.1 29.62 USD $9.05B 9.89B USD 225.83 $0.12 0.13 USD
Fabrinet  FAN.F $236.5 258.53 USD
+0.25
$8.69B 9.5B USD $3 3.28 USD $236.5 258.53 USD $236.5 258.53 USD $8.69B 9.5B USD 30.32 $7.8 8.53 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $7.37 8.06 USD
-2.55
$8.23B 9B USD $1K 1.09K USD $7.37 8.06 USD $7.37 8.06 USD $8.23B 9B USD 24.57 $0.3 0.33 USD
Universal Display Corporation  UVD.F $133.5 145.93 USD
+0.95
$6.43B 7.03B USD $7 7.65 USD $133.5 145.93 USD $133.5 145.93 USD $6.43B 7.03B USD 31.93 $4.18 4.57 USD
Ibiden Co.,Ltd.  IBI.F $36.4 39.79 USD
+4
$5.15B 5.63B USD $50 54.66 USD $36.4 39.79 USD $36.4 39.79 USD $5.15B 5.63B USD 27.16 $1.34 1.46 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Littelfuse, Inc.  LFS.F $191 208.79 USD
0
$4.91B 5.36B USD $4 4.37 USD $191 208.79 USD $193 210.98 USD $4.91B 5.36B USD 57.35 $3.33 3.64 USD
MINEBEA MITSUMI Inc.  MEA.F $11.7 12.79 USD
+1.74
$4.73B 5.17B USD $125 136.64 USD $11.7 12.79 USD $11.7 12.79 USD $4.73B 5.17B USD 13.29 $0.88 0.96 USD
VusionGroup S.A.  S4M.F $272.6 297.99 USD
+3.89
$4.39B 4.8B USD $8 8.75 USD $272.6 297.99 USD $272.6 297.99 USD $4.39B 4.8B USD 0 -$2.74 -2.9 USD
Sanmina Corporation  SAYN.F $80.08 87.54 USD
-0.02
$4.34B 4.74B USD $30 32.79 USD $80.08 87.54 USD $80.08 87.54 USD $4.34B 4.74B USD 21.29 $3.76 4.11 USD
Lagercrantz Group AB (publ)  LG72.F $19.89 21.74 USD
-0.15
$4.22B 4.61B USD $16 17.49 USD $19.89 21.74 USD $19.89 21.74 USD $4.22B 4.61B USD 45.20 $0.44 0.48 USD
Hirose Electric Co.,Ltd.  HRO.F $100 109.31 USD
+2.56
$3.5B 3.82B USD $0 0 USD $100 109.31 USD $100 109.31 USD $3.5B 3.82B USD 17.21 $5.81 6.35 USD
TTM Technologies, Inc.  TT1.F $32 34.98 USD
+1.91
$3.33B 3.64B USD $1K 1.09K USD $32 34.98 USD $32 34.98 USD $3.33B 3.64B USD 49.23 $0.65 0.71 USD
Plexus Corp.  PX4.F $116 126.8 USD
0
$3.26B 3.57B USD $23 25.14 USD $116 126.8 USD $116 126.8 USD $3.26B 3.57B USD 25.95 $4.47 4.89 USD
Kingboard Laminates Holdings Limited  KLN.F $0.9899 1.08 USD
0
$3.17B 3.46B USD $3 3.28 USD $0.9899 1.08 USD $0.9899 1.08 USD $3.17B 3.46B USD 19.69 $0.05 0.05 USD
OSI Systems, Inc.  OS2.F $180 196.76 USD
-2.17
$3.08B 3.37B USD $7 7.65 USD $180 196.76 USD $187 204.42 USD $3.08B 3.37B USD 25.13 $7.16 7.83 USD
Maruwa Co.,Ltd.  6X5.F $238 260.17 USD
+0.63
$2.98B 3.26B USD $40 43.73 USD $238 260.17 USD $238 260.17 USD $2.98B 3.26B USD 25.67 $9.27 10.13 USD
Venture Corporation Limited  VEM.F $7.55 8.25 USD
+0.67
$2.19B 2.4B USD $1 1.09 USD $7.55 8.25 USD $7.55 8.25 USD $2.19B 2.4B USD 13.24 $0.57 0.62 USD
Taiyo Yuden Co., Ltd.  TYC1.F $14.6 15.96 USD
+6.57
$1.86B 2.03B USD $168 183.65 USD $14.6 15.96 USD $14.6 15.96 USD $1.86B 2.03B USD 146.00 $0.1 0.11 USD
Alps Alpine Co., Ltd.  ALE.F $8.65 9.46 USD
+3.59
$1.81B 1.98B USD $100 109.31 USD $8.65 9.46 USD $8.65 9.46 USD $1.81B 1.98B USD 7.93 $1.09 1.19 USD
Vicor Corporation  VCV.F $38.75 42.36 USD
+3.36
$1.76B 1.92B USD $2 2.19 USD $38.75 42.36 USD $38.75 42.36 USD $1.76B 1.92B USD 84.23 $0.46 0.5 USD
Nippon Electric Glass Co., Ltd.  NPG.F $19.9 21.75 USD
0
$1.59B 1.74B USD $250 273.28 USD $19.9 21.75 USD $19.9 21.75 USD $1.59B 1.74B USD 0 -$0.12 -0.1 USD
Anritsu Corporation  AN1.F $10.4 11.37 USD
+0.97
$1.4B 1.53B USD $255 278.75 USD $10.4 11.37 USD $10.4 11.37 USD $1.4B 1.53B USD 24.76 $0.42 0.46 USD
Benchmark Electronics, Inc.  BMU.F $33 36.07 USD
+1.85
$1.22B 1.33B USD $7 7.65 USD $33 36.07 USD $33 36.07 USD $1.22B 1.33B USD 26.39 $1.25 1.37 USD
CTS Corporation  XT1.F $37 40.45 USD
+1.65
$1.15B 1.26B USD $15 16.4 USD $37 40.45 USD $37 40.45 USD $1.15B 1.26B USD 21.63 $1.71 1.87 USD
Rogers Corporation  RG6.F $59 64.49 USD
0
$1.11B 1.21B USD $100 109.31 USD $59 64.49 USD $59 64.49 USD $1.11B 1.21B USD 75.64 $0.78 0.85 USD
Bel Fuse Inc.  BF2A.F $72 78.71 USD
0
$1.07B 1.17B USD $15 16.4 USD $69.5 75.97 USD $72 78.71 USD $1.07B 1.17B USD 25.35 $2.84 3.1 USD
Barco NV  BC1P.F $12.26 13.4 USD
-3.31
$1.05B 1.14B USD $400 437.25 USD $12.26 13.4 USD $12.26 13.4 USD $1.05B 1.14B USD 17.51 $0.7 0.77 USD
Japan Aviation Electronics Industry, Limited  8N9.F $15.2 16.62 USD
+1.33
$1.04B 1.13B USD $95 103.85 USD $15.2 16.62 USD $15.2 16.62 USD $1.04B 1.13B USD 14.90 $1.02 1.11 USD
Bel Fuse Inc.  BF2B.F $79 86.36 USD
-1.86
$1.03B 1.12B USD $190 207.7 USD $79 86.36 USD $79 86.36 USD $1.03B 1.12B USD 27.71 $2.85 3.12 USD
Meiko Electronics Co., Ltd.  MEC.F $38.6 42.2 USD
+2.16
$1.01B 1.11B USD $182 198.95 USD $38.6 42.2 USD $38.6 42.2 USD $1.01B 1.11B USD 15.13 $2.55 2.79 USD
Kitron ASA  KP5.F $4.89 5.34 USD
-0.04
$991.78M 1.08B USD $111 121.34 USD $4.89 5.34 USD $4.89 5.34 USD $991.78M 1.08B USD 34.91 $0.14 0.15 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
NCAB Group AB (publ)  XB1.F $4.15 4.54 USD
0
$820.2M 896.59M USD $3K 3.28K USD $3.89 4.25 USD $4.15 4.54 USD $820.2M 896.59M USD 41.50 $0.1 0.11 USD
Daktronics, Inc.  DA3.F $13.01 14.22 USD
+2.08
$676.98M 740.03M USD $194 212.07 USD $13.01 14.22 USD $13.01 14.22 USD $676.98M 740.03M USD 325.25 $0.04 0.04 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $15.94 17.42 USD
+0.38
$619.27M 676.94M USD $66 72.15 USD $15.94 17.42 USD $15.94 17.42 USD $619.27M 676.94M USD 8.34 $1.91 2.09 USD
BOE Varitronix Limited  VTX.F $0.75 0.81 USD
-0.67
$583.92M 638.3M USD $220 240.49 USD $0.75 0.81 USD $0.75 0.81 USD $583.92M 638.3M USD 14.90 $0.05 0.05 USD
Allient Inc.  HWY.F $30.4 33.23 USD
+3.4
$537.82M 587.91M USD $60 65.59 USD $30.4 33.23 USD $30.4 33.23 USD $537.82M 587.91M USD 60.79 $0.5 0.55 USD
KCE Electronics Public Company Limited  NVPA.F $0.4 0.44 USD
+5.21
$527.24M 576.34M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $527.24M 576.34M USD 13.46 $0.03 0.03 USD
NOTE AB (publ)  NQA.F $15.57 17.02 USD
+2.5
$467.22M 510.73M USD $68 74.33 USD $15.57 17.02 USD $15.57 17.02 USD $467.22M 510.73M USD 19.96 $0.78 0.85 USD
Nichicon Corporation  NH4.F $6.7 7.32 USD
+0.75
$463.47M 506.63M USD $300 327.94 USD $6.7 7.32 USD $6.7 7.32 USD $463.47M 506.63M USD 10.30 $0.65 0.71 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.4699 0.52 USD
+4.42
$446.92M 488.54M USD $7K 7.65K USD $0.4699 0.52 USD $0.4699 0.52 USD $446.92M 488.54M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.4699 0.52 USD
+4.42
$446.92M 488.54M USD $3.48K 3.8K USD $0.4699 0.52 USD $0.4699 0.52 USD $446.92M 488.54M USD 0 -$0.01 -0.01 USD
LSI Industries Inc.  LS2.F $13.5 14.76 USD
0
$440.44M 481.46M USD $455 497.38 USD $13.5 14.76 USD $14 15.3 USD $440.44M 481.46M USD 21.42 $0.63 0.69 USD
Truly International Holdings Limited  TYU2.F $0.11 0.12 USD
+6.54
$372.18M 406.84M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $372.18M 406.84M USD 11.40 $0.01 0.01 USD
Nissha Co., Ltd.  6X8.F $7.75 8.47 USD
0
$369.78M 404.22M USD $500 546.57 USD $7.75 8.47 USD $7.75 8.47 USD $369.78M 404.22M USD 23.48 $0.33 0.36 USD
Incap Oyj  I8J.F $10.66 11.65 USD
-2.02
$313.8M 343.03M USD $594 649.32 USD $10.66 11.65 USD $10.66 11.65 USD $313.8M 343.03M USD 14.60 $0.73 0.8 USD
Methode Electronics, Inc.  ME5A.F $7.8 8.53 USD
+1.3
$278.39M 304.32M USD $12 13.12 USD $7.8 8.53 USD $7.8 8.53 USD $278.39M 304.32M USD 0 -$2.25 -2.4 USD
Tamura Corporation  5IA.F $2.64 2.89 USD
+1.54
$224.87M 245.81M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $224.87M 245.81M USD 13.20 $0.2 0.22 USD
Kopin Corporation  KOC.F $1.36 1.49 USD
-2.64
$214.12M 234.06M USD $12.6K 13.77K USD $1.36 1.49 USD $1.36 1.49 USD $214.12M 234.06M USD 0 -$0.07 -0.07 USD
TT Electronics plc  7TT.F $1.14 1.25 USD
0
$209.32M 228.81M USD $25K 27.33K USD $1.14 1.25 USD $1.14 1.25 USD $209.32M 228.81M USD 0 -$0.34 -0.3 USD
Gooch & Housego PLC  GPL.F $6.6 7.21 USD
+2.33
$192.68M 210.62M USD $100 109.31 USD $6.6 7.21 USD $6.6 7.21 USD $192.68M 210.62M USD 28.69 $0.23 0.25 USD
Valuetronics Holdings Limited  GJ7.F $0.45 0.49 USD
+0.9
$188.52M 206.08M USD $9.67K 10.57K USD $0.45 0.49 USD $0.45 0.49 USD $188.52M 206.08M USD 8.96 $0.05 0.05 USD
Wallbox N.V.  67E.F $0.26 0.28 USD
+3.15
$187.35M 204.8M USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $187.35M 204.8M USD 0 -$0.58 -0.6 USD
China Aerospace International Holdings Limited  CIOC.F $0.05 0.05 USD
0
$154.25M 168.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $154.25M 168.62M USD 0 $0 0 USD
Nippon Chemi-Con Corporation  NCZ.F $6.85 7.49 USD
+2.24
$151.4M 165.5M USD $17 18.58 USD $6.85 7.49 USD $6.85 7.49 USD $151.4M 165.5M USD 685.00 $0.01 0.01 USD
Ohara Inc.  9IE.F $5.75 6.29 USD
0
$150.09M 164.06M USD $1K 1.09K USD $5.7 6.23 USD $5.75 6.29 USD $150.09M 164.06M USD 13.69 $0.42 0.46 USD
Gefran S.p.A.  GF7.F $10.2 11.15 USD
+1.49
$147.74M 161.5M USD $543 593.57 USD $10.2 11.15 USD $10.2 11.15 USD $147.74M 161.5M USD 12.59 $0.81 0.89 USD
Richardson Electronics, Ltd.  RE3.F $7.97 8.71 USD
+0.38
$122.71M 134.14M USD $2.5K 2.73K USD $7.97 8.71 USD $7.97 8.71 USD $122.71M 134.14M USD 0 -$0.13 -0.1 USD
LightPath Technologies, Inc.  LPZB.F $2.66 2.91 USD
+1.53
$119.8M 130.95M USD $100 109.31 USD $2.66 2.91 USD $2.66 2.91 USD $119.8M 130.95M USD 0 -$0.23 -0.2 USD
Strix Group Plc  SG9.F $0.5 0.54 USD
0
$119.22M 130.32M USD $300 327.94 USD $0.5 0.54 USD $0.5 0.54 USD $119.22M 130.32M USD 49.60 $0.01 0.01 USD
Tongda Group Holdings Limited  TJC.F $0.0085 0.0092 USD
0
$114.79M 125.48M USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $114.79M 125.48M USD 0 -$0.04 -0.04 USD
Ensurge Micropower ASA  B7X1.F $0.02999 0.03 USD
0
$112.64M 123.13M USD $0 0 USD $0 0 USD $0 0 USD $112.64M 123.13M USD 0 $0 0 USD
CTEK AB (publ)  1F7.F $1.24 1.36 USD
+6.88
$107.85M 117.89M USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $107.85M 117.89M USD 0 -$0.05 -0.05 USD
Daishinku Corp.  90G.F $3.08 3.37 USD
0
$104.4M 114.13M USD $0 0 USD $3.06 3.34 USD $3.08 3.37 USD $104.4M 114.13M USD 61.60 $0.05 0.05 USD
Ensurge Micropower ASA N  B7X.F $0.08 0.09 USD
+2.63
$81.57M 89.17M USD $798 872.32 USD $0.08 0.09 USD $0.08 0.09 USD $81.57M 89.17M USD 0 -$0.02 -0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.F $20.8 22.74 USD
0
$74.64M 81.59M USD $79 86.36 USD $20.8 22.74 USD $20.8 22.74 USD $74.64M 81.59M USD 189.09 $0.11 0.12 USD
Windar Photonics PLC  7WP.F $0.6099 0.66 USD
-6.2
$61.22M 66.93M USD $15 16.4 USD $0.6099 0.66 USD $0.6099 0.66 USD $61.22M 66.93M USD 0 $0 0 USD
UMC Electronics Co., Ltd.  UM3.F $1.79 1.96 USD
+0.56
$51.32M 56.1M USD $65 71.05 USD $1.79 1.96 USD $1.79 1.96 USD $51.32M 56.1M USD 0 -$0.53 -0.5 USD
XTPL S.A.  5C8.F $19.22 21.01 USD
-0.52
$50.93M 55.67M USD $195 213.16 USD $19.22 21.01 USD $19.22 21.01 USD $50.93M 55.67M USD 0 -$2.02 -2.2 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F $0.02 0.02 USD
0
$50.41M 55.1M USD $6.13K 6.7K USD $0.02 0.02 USD $0.02 0.02 USD $50.41M 55.1M USD 0 $0 0 USD
Deswell Industries, Inc.  DW2.F $2.1 2.3 USD
+1.94
$35.66M 38.98M USD $127 138.83 USD $2.1 2.3 USD $2.1 2.3 USD $35.66M 38.98M USD 3.44 $0.61 0.67 USD
Acconeer AB (publ)  2LU.F $0.4699 0.51 USD
-6.34
$34.94M 38.2M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $34.94M 38.2M USD 0 -$0.02 -0.02 USD
The LGL Group, Inc.  51L.F $5.8 6.34 USD
0
$32.52M 35.55M USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $32.52M 35.55M USD 82.85 $0.07 0.08 USD
SigmaTron International, Inc.  SG3.F $2.52 2.75 USD
0
$15.42M 16.86M USD $290 317.01 USD $2.52 2.75 USD $2.52 2.75 USD $15.42M 16.86M USD 0 -$1.74 -1.9 USD
Schweizer Electronic AG  SCE.F $3.1 3.39 USD
+0.65
$12.08M 13.21M USD $200 218.63 USD $3.1 3.39 USD $3.1 3.39 USD $12.08M 13.21M USD 0 -$3.16 -3.4 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
0
$12M 13.12M USD $25 27.33 USD $0.04 0.04 USD $0.04 0.04 USD $12M 13.12M USD 0 -$0.01 -0.01 USD
Egide S.A.  EGID.F $0.55 0.6 USD
0
$10.7M 11.7M USD $3K 3.28K USD $0.55 0.6 USD $0.55 0.6 USD $10.7M 11.7M USD 0 -$0.13 -0.1 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
NexOptic Technology Corp.  E3O1.F $0.006499 0.0071 USD
-7.14
$1.71M 1.87M USD $40K 43.73K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $1.71M 1.87M USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看