国家/地区：德国，交易所：Frankfurt ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (95)
- {{item.name}}
- 所有交流
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
电子元器件 (95)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.36 4.76 USD |
-10.59
|
$9.82B 10.73B USD | $11.22K 12.26K USD | $4.27 4.67 USD | $4.36 4.76 USD | $9.82B 10.73B USD | 18.15 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
-4.45
|
$7.42B 8.11B USD | $1.07K 1.17K USD | $27.1 29.62 USD | $28.6 31.26 USD | $7.42B 8.11B USD | 21.17 | $1.28 1.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.95B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$11.49M 12.56M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.49M 12.56M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$70.39B 76.95B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $70.39B 76.95B USD | 31.72 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$54.86B 59.96B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $54.86B 59.96B USD | 13.00 | $0.6 0.66 USD | |
| Corning Incorporated GLW.F | $39.66 43.35 USD |
-5.41
|
$34.94B 38.19B USD | $483 527.98 USD | $39.66 43.35 USD | $40.44 44.21 USD | $34.94B 38.19B USD | 73.43 | $0.54 0.59 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.6B 27.98B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.6B 27.98B USD | 19.83 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.33B 17.85B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.33B 17.85B USD | 14.44 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.42 9.2 USD |
-9.89
|
$16.22B 17.73B USD | $2K 2.19K USD | $8.42 9.2 USD | $8.69 9.5 USD | $16.22B 17.73B USD | 15.59 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$13.19B 14.42B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $13.19B 14.42B USD | 28.46 | $4.11 4.49 USD | |
| Flex Ltd. FXI.F | $27.16 29.68 USD |
-13.22
|
$10.49B 11.47B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.49B 11.47B USD | 11.96 | $2.27 2.48 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.95 8.69 USD |
-9.31
|
$8.75B 9.56B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.75B 9.56B USD | 24.85 | $0.32 0.35 USD | |
| Fabrinet FAN.F | $156.65 171.24 USD |
-15.64
|
$5.68B 6.21B USD | $71 77.61 USD | $153.1 167.36 USD | $173 189.11 USD | $5.68B 6.21B USD | 18.91 | $8.28 9.05 USD | |
| Universal Display Corporation UVD.F | $115.7 126.48 USD |
-9.86
|
$5.51B 6.02B USD | $108 118.06 USD | $115.7 126.48 USD | $122.3 133.69 USD | $5.51B 6.02B USD | 26.84 | $4.31 4.71 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.21B 5.69B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.21B 5.69B USD | 13.19 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.27 21.06 USD |
-0.1
|
$4.03B 4.41B USD | $10 10.93 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.03B 4.41B USD | 44.81 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $155 169.44 USD |
-11.43
|
$3.99B 4.36B USD | $25 27.33 USD | $155 169.44 USD | $174 190.21 USD | $3.99B 4.36B USD | 41.77 | $3.71 4.06 USD | |
| Sanmina Corporation SAYN.F | $64.16 70.14 USD |
-9.84
|
$3.52B 3.84B USD | $60 65.59 USD | $61.88 67.64 USD | $67.78 74.09 USD | $3.52B 3.84B USD | 16.92 | $3.79 4.14 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.4 26.67 USD |
-3.17
|
$3.43B 3.75B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.43B 3.75B USD | 19.06 | $1.28 1.4 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-4.81
|
$3.4B 3.72B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.4B 3.72B USD | 16.25 | $6.09 6.66 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
-10.71
|
$3.19B 3.48B USD | $190 207.7 USD | $1 1.09 USD | $1 1.09 USD | $3.19B 3.48B USD | 20.00 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-2.56
|
$3.17B 3.47B USD | $239 261.26 USD | $114 124.62 USD | $114 124.62 USD | $3.17B 3.47B USD | 28.57 | $3.99 4.36 USD | |
| VusionGroup S.A. S4M.F | $192.7 210.65 USD |
-2.43
|
$3.11B 3.4B USD | $3 3.28 USD | $192.7 210.65 USD | $192.7 210.65 USD | $3.11B 3.4B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $175 191.3 USD |
-1.13
|
$3.05B 3.33B USD | $12 13.12 USD | $175 191.3 USD | $175 191.3 USD | $3.05B 3.33B USD | 24.30 | $7.2 7.87 USD | |
| Venture Corporation Limited VEM.F | $8.25 9.02 USD |
-1.2
|
$2.4B 2.62B USD | $725 792.52 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.4B 2.62B USD | 14.22 | $0.58 0.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $173 189.11 USD |
-6.49
|
$2.18B 2.38B USD | $5 5.47 USD | $173 189.11 USD | $175 191.3 USD | $2.18B 2.38B USD | 18.58 | $9.31 10.18 USD | |
| Vicor Corporation VCV.F | $42.23 46.16 USD |
-2.09
|
$1.99B 2.18B USD | $2 2.19 USD | $42.23 46.16 USD | $42.23 46.16 USD | $1.99B 2.18B USD | 324.84 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $18.3 20 USD |
-3.17
|
$1.92B 2.1B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $1.92B 2.1B USD | 36.60 | $0.5 0.55 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-7.1
|
$1.81B 1.98B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.81B 1.98B USD | 24.82 | $0.58 0.63 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-5
|
$1.77B 1.94B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.94B USD | 855.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-1.94
|
$1.67B 1.82B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.67B 1.82B USD | 22.95 | $0.88 0.96 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.4 37.6 USD |
-1.15
|
$1.27B 1.38B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.27B 1.38B USD | 21.63 | $1.59 1.74 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
-1.06
|
$1.15B 1.26B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.15B 1.26B USD | 21.37 | $1.75 1.91 USD | |
| Barco NV BC1P.F | $12.97 14.18 USD |
+2.53
|
$1.14B 1.25B USD | $700 765.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.14B 1.25B USD | 18.52 | $0.7 0.77 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $7.8 8.53 USD |
-1.89
|
$1.08B 1.18B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.08B 1.18B USD | 19.02 | $0.41 0.45 USD | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
-11.02
|
$1.06B 1.16B USD | $0 0 USD | $56.5 61.76 USD | $61.5 67.23 USD | $1.06B 1.16B USD | 43.46 | $1.3 1.42 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.4 16.83 USD |
-4.35
|
$1.05B 1.14B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.05B 1.14B USD | 16.73 | $0.92 1.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
-11.54
|
$958.83M 1.05B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $958.83M 1.05B USD | 12.26 | $3 3.28 USD | |
| NCAB Group AB (publ) XB1.F | $4.65 5.09 USD |
-2.39
|
$879.98M 961.94M USD | $0 0 USD | $4.65 5.09 USD | $4.75 5.2 USD | $879.98M 961.94M USD | 35.79 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2B.F | $66.5 72.69 USD |
-2.21
|
$859.31M 939.34M USD | $190 207.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $859.31M 939.34M USD | 23.17 | $2.87 3.14 USD | |
| Kitron ASA KP5.F | $4.31 4.72 USD |
+6.41
|
$858.13M 938.05M USD | $21K 22.96K USD | $3.88 4.24 USD | $4.31 4.72 USD | $858.13M 938.05M USD | 30.81 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2A.F | $61 66.68 USD |
-6.87
|
$818.32M 894.54M USD | $20 21.86 USD | $61 66.68 USD | $63.5 69.41 USD | $818.32M 894.54M USD | 21.25 | $2.87 3.14 USD | |
| Daktronics, Inc. DA3.F | $11.7 12.79 USD |
-0.85
|
$607.24M 663.79M USD | $179 195.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $607.24M 663.79M USD | 292.50 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.14 14.36 USD |
-0.76
|
$514.34M 562.25M USD | $378 413.21 USD | $13.14 14.36 USD | $13.14 14.36 USD | $514.34M 562.25M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
-2.5
|
$502.62M 549.44M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $502.62M 549.44M USD | 9.75 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.69 USD |
-6.62
|
$494.79M 540.88M USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $494.79M 540.88M USD | 10.58 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$479.85M 524.54M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $479.85M 524.54M USD | 10.44 | $0.67 0.73 USD | |
| LSI Industries Inc. LS2.F | $15.5 16.94 USD |
-1.9
|
$473.96M 518.1M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $473.96M 518.1M USD | 22.14 | $0.7 0.77 USD | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
0
|
$458.49M 501.19M USD | $68 74.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $458.49M 501.19M USD | 20.03 | $0.8 0.87 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
+0.98
|
$399.58M 436.8M USD | $5.64K 6.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $399.58M 436.8M USD | 0 | -$0.02 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-7.03
|
$399.5M 436.71M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $399.5M 436.71M USD | 11.90 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4099 0.45 USD |
0
|
$395.7M 432.56M USD | $313 342.15 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $395.7M 432.56M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
-4.91
|
$376.9M 412M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $376.9M 412M USD | 15.50 | $0.5 0.55 USD | |
| Allient Inc. HWY.F | $19.4 21.21 USD |
-3
|
$336.27M 367.59M USD | $111 121.34 USD | $19.4 21.21 USD | $19.4 21.21 USD | $336.27M 367.59M USD | 26.57 | $0.73 0.8 USD | |
| Incap Oyj I8J.F | $10.85 11.86 USD |
-1.18
|
$328.7M 359.32M USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $328.7M 359.32M USD | 14.09 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.88 3.15 USD |
-2.7
|
$246.07M 268.99M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $246.07M 268.99M USD | 11.51 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.7 6.23 USD |
-2.56
|
$211.33M 231.02M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $211.33M 231.02M USD | 0 | -$2.4 -2.6 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
+2.48
|
$190.04M 207.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.04M 207.74M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
-7.79
|
$181.03M 197.89M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $181.03M 197.89M USD | 8.51 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.9 0.98 USD |
0
|
$170.88M 186.8M USD | $4.5K 4.92K USD | $0.9 0.98 USD | $0.9 0.98 USD | $170.88M 186.8M USD | 0 | -$0.09 -0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
-3.28
|
$152.75M 166.97M USD | $29 31.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $152.75M 166.97M USD | 13.11 | $0.45 0.49 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.58 10.47 USD |
-3.04
|
$141.33M 154.5M USD | $300 327.94 USD | $9.58 10.47 USD | $9.58 10.47 USD | $141.33M 154.5M USD | 319.33 | $0.03 0.03 USD | |
| Gooch & Housego PLC GPL.F | $4.98 5.44 USD |
+2.89
|
$139.11M 152.06M USD | $250 273.28 USD | $4.74 5.18 USD | $4.98 5.44 USD | $139.11M 152.06M USD | 33.19 | $0.15 0.16 USD | |
| Strix Group Plc SG9.F | $0.55 0.6 USD |
0
|
$131.63M 143.89M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $131.63M 143.89M USD | 13.62 | $0.04 0.04 USD | |
| Gefran S.p.A. GF7.F | $8.72 9.53 USD |
+0.69
|
$130.7M 142.88M USD | $514 561.87 USD | $8.72 9.53 USD | $8.72 9.53 USD | $130.7M 142.88M USD | 11.17 | $0.78 0.85 USD | |
| Kopin Corporation KOC.F | $0.81 0.88 USD |
-5.76
|
$127.97M 139.89M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $127.97M 139.89M USD | 0 | -$0.37 -0.4 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.25 5.74 USD |
-2.78
|
$114.67M 125.34M USD | $17 18.58 USD | $5.25 5.74 USD | $5.25 5.74 USD | $114.67M 125.34M USD | 15.90 | $0.33 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.25 1.37 USD |
+18.08
|
$104.17M 113.87M USD | $0 0 USD | $1.05 1.15 USD | $1.25 1.37 USD | $104.17M 113.87M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
-4.94
|
$104.1M 113.8M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $104.1M 113.8M USD | 14.66 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
-0.86
|
$81.8M 89.42M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.8M 89.42M USD | 10.69 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.77
|
$76.19M 83.29M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $76.19M 83.29M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.64 1.79 USD |
-3.53
|
$75.68M 82.73M USD | $2 2.19 USD | $1.64 1.79 USD | $1.73 1.89 USD | $75.68M 82.73M USD | 0 | -$0.22 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.005499 0.0060 USD |
-26.67
|
$67.74M 74.05M USD | $0 0 USD | $0.005499 0.0060 USD | $0.0085 0.0092 USD | $67.74M 74.05M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.F | $25.05 27.38 USD |
-0.6
|
$59.82M 65.39M USD | $150 163.97 USD | $25.05 27.38 USD | $25.05 27.38 USD | $59.82M 65.39M USD | 0 | -$2.08 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5
|
$50.75M 55.48M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.74 1.9 USD |
-2.25
|
$48.96M 53.52M USD | $125 136.64 USD | $1.73 1.89 USD | $1.74 1.9 USD | $48.96M 53.52M USD | 4.04 | $0.43 0.47 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.51 USD |
-0.43
|
$48.13M 52.61M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $48.13M 52.61M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-0.93
|
$36.21M 39.59M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $36.21M 39.59M USD | 3.53 | $0.6 0.66 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
+3.48
|
$35.69M 39.02M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.69M 39.02M USD | 99.16 | $0.06 0.07 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-6.31
|
$30.37M 33.19M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.37M 33.19M USD | 0 | -$0.05 -0.05 USD | |
| Schweizer Electronic AG SCE.F | $3.92 4.29 USD |
-16.95
|
$14.78M 16.16M USD | $234 255.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $14.78M 16.16M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.5999 0.65 USD |
0
|
$12.27M 13.41M USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.27M 13.41M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.99M 12.01M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.18 1.29 USD |
-4.07
|
$7.4M 8.08M USD | $26 28.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.4M 8.08M USD | 0 | -$1.85 -2.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.75M 1.92M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}