$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (95)
所有版块
电子元器件 (95)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.52 3.85 USD
-1.18
$7.93B 8.67B USD $631 689.77 USD $3.51 3.84 USD $3.53 3.86 USD $7.93B 8.67B USD 15.29 $0.23 0.25 USD
FIT Hon Teng Limited  0FJ.F $0.23 0.25 USD
+2.71
$1.65B 1.8B USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $1.65B 1.8B USD 11.34 $0.02 0.02 USD
Ynvisible Interactive Inc.  1XNA.F $0.2 0.22 USD
+16.33
$26.9M 29.4M USD $13.7K 14.97K USD $0.17 0.19 USD $0.2 0.22 USD $26.9M 29.4M USD 0 -$0.03 -0.03 USD
Amphenol Corporation  XPH.F $80.79 88.31 USD
+0.74
$97.72B 106.83B USD $207 226.28 USD $80.2 87.67 USD $80.79 88.31 USD $97.72B 106.83B USD 44.88 $1.8 1.97 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $8.9 9.73 USD
+2.3
$62.63B 68.46B USD $500 546.57 USD $8.9 9.73 USD $8.9 9.73 USD $62.63B 68.46B USD 12.53 $0.71 0.78 USD
Corning Incorporated  GLW.F $44.54 48.69 USD
+2.23
$38.83B 42.44B USD $90 98.38 USD $44.54 48.69 USD $44.54 48.69 USD $38.83B 42.44B USD 98.97 $0.45 0.49 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.61 13.78 USD
-0.67
$23.48B 25.66B USD $3 3.28 USD $12.61 13.78 USD $12.61 13.78 USD $23.48B 25.66B USD 16.37 $0.77 0.84 USD
TDK Corporation  TDKA.F $8.4 9.18 USD
+1.82
$17.86B 19.52B USD $400 437.25 USD $8.4 9.18 USD $8.4 9.18 USD $17.86B 19.52B USD 15.55 $0.54 0.59 USD
TDK Corporation  TDK.F $9.31 10.17 USD
+1.46
$17.8B 19.45B USD $250 273.28 USD $9.31 10.17 USD $9.31 10.17 USD $17.8B 19.45B USD 17.23 $0.54 0.59 USD
Jabil Inc.  JBL.F $153.7 168.01 USD
+0.92
$16.5B 18.04B USD $6 6.56 USD $149.2 163.1 USD $153.7 168.01 USD $16.5B 18.04B USD 39.61 $3.88 4.24 USD
Flex Ltd.  FXI.F $37.77 41.28 USD
+2.89
$14.5B 15.85B USD $205 224.09 USD $37.77 41.28 USD $37.77 41.28 USD $14.5B 15.85B USD 20.52 $1.84 2.01 USD
Samsung SDI Co., Ltd.  XSDG.F $27.1 29.62 USD
+1.5
$8.53B 9.32B USD $160 174.9 USD $26.4 28.86 USD $27.1 29.62 USD $8.53B 9.32B USD 225.83 $0.12 0.13 USD
Fabrinet  FAN.F $209.6 229.12 USD
+3.66
$7.78B 8.5B USD $16 17.49 USD $209.6 229.12 USD $209.6 229.12 USD $7.78B 8.5B USD 26.76 $7.83 8.56 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $6.68 7.3 USD
+1.07
$7.37B 8.05B USD $180 196.76 USD $6.68 7.3 USD $6.68 7.3 USD $7.37B 8.05B USD 22.25 $0.3 0.33 USD
Universal Display Corporation  UVD.F $131.55 143.8 USD
+3.54
$6.45B 7.05B USD $15 16.4 USD $131.55 143.8 USD $131.55 143.8 USD $6.45B 7.05B USD 31.24 $4.21 4.6 USD
Ibiden Co.,Ltd.  IBI.F $36.4 39.79 USD
+1.68
$5.12B 5.6B USD $70 76.52 USD $36.4 39.79 USD $36.4 39.79 USD $5.12B 5.6B USD 26.18 $1.39 1.52 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Littelfuse, Inc.  LFS.F $186 203.32 USD
+5.08
$4.82B 5.27B USD $4 4.37 USD $186 203.32 USD $186 203.32 USD $4.82B 5.27B USD 55.85 $3.33 3.64 USD
MINEBEA MITSUMI Inc.  MEA.F $11.9 13.01 USD
-1.65
$4.78B 5.22B USD $167 182.55 USD $11.9 13.01 USD $11.9 13.01 USD $4.78B 5.22B USD 13.07 $0.91 0.99 USD
Lagercrantz Group AB (publ)  LG72.F $20.06 21.93 USD
+0.3
$4.17B 4.55B USD $16 17.49 USD $20 21.86 USD $20.06 21.93 USD $4.17B 4.55B USD 44.57 $0.45 0.49 USD
Sanmina Corporation  SAYN.F $77.04 84.22 USD
+0.05
$4.12B 4.5B USD $6 6.56 USD $77.04 84.22 USD $77.04 84.22 USD $4.12B 4.5B USD 20.43 $3.77 4.12 USD
VusionGroup S.A.  S4M.F $233 254.7 USD
+1.92
$3.77B 4.12B USD $19 20.77 USD $229 250.33 USD $233 254.7 USD $3.77B 4.12B USD 0 -$2.72 -2.9 USD
Hirose Electric Co.,Ltd.  HRO.F $100 109.31 USD
-0.99
$3.46B 3.78B USD $0 0 USD $100 109.31 USD $100 109.31 USD $3.46B 3.78B USD 16.69 $5.99 6.55 USD
OSI Systems, Inc.  OS2.F $194 212.07 USD
+2.65
$3.33B 3.64B USD $12 13.12 USD $194 212.07 USD $194 212.07 USD $3.33B 3.64B USD 27.01 $7.18 7.85 USD
Kingboard Laminates Holdings Limited  KLN.F $1.02 1.11 USD
+4.08
$3.26B 3.57B USD $250 273.28 USD $1.02 1.11 USD $1.02 1.11 USD $3.26B 3.57B USD 20.39 $0.05 0.05 USD
Plexus Corp.  PX4.F $116 126.8 USD
+2.65
$3.23B 3.53B USD $133 145.39 USD $116 126.8 USD $116 126.8 USD $3.23B 3.53B USD 25.83 $4.49 4.91 USD
TTM Technologies, Inc.  TT1.F $28 30.61 USD
+9.37
$3.14B 3.44B USD $180 196.76 USD $28 30.61 USD $28 30.61 USD $3.14B 3.44B USD 42.42 $0.66 0.72 USD
Maruwa Co.,Ltd.  6X5.F $208 227.37 USD
+1.22
$2.6B 2.84B USD $20 21.86 USD $208 227.37 USD $208 227.37 USD $2.6B 2.84B USD 21.75 $9.56 10.45 USD
Venture Corporation Limited  VEM.F $7.45 8.14 USD
-0.67
$2.14B 2.34B USD $60 65.59 USD $7.45 8.14 USD $7.45 8.14 USD $2.14B 2.34B USD 13.07 $0.57 0.62 USD
Taiyo Yuden Co., Ltd.  TYC1.F $14.6 15.96 USD
+1.39
$1.84B 2.01B USD $20 21.86 USD $14.6 15.96 USD $14.6 15.96 USD $1.84B 2.01B USD 146.00 $0.1 0.11 USD
Alps Alpine Co., Ltd.  ALE.F $8.7 9.51 USD
+2.35
$1.81B 1.98B USD $100 109.31 USD $8.7 9.51 USD $8.7 9.51 USD $1.81B 1.98B USD 7.69 $1.13 1.24 USD
Vicor Corporation  VCV.F $38.32 41.89 USD
+2.3
$1.77B 1.94B USD $2 2.19 USD $38.32 41.89 USD $38.32 41.89 USD $1.77B 1.94B USD 83.30 $0.46 0.5 USD
Nippon Electric Glass Co., Ltd.  NPG.F $20.6 22.52 USD
+0.98
$1.66B 1.81B USD $250 273.28 USD $20.6 22.52 USD $20.6 22.52 USD $1.66B 1.81B USD 0 -$0.13 -0.1 USD
Anritsu Corporation  AN1.F $9.8 10.71 USD
+1.03
$1.32B 1.44B USD $255 278.75 USD $9.8 10.71 USD $9.8 10.71 USD $1.32B 1.44B USD 22.79 $0.43 0.47 USD
Benchmark Electronics, Inc.  BMU.F $32.8 35.85 USD
+3.8
$1.23B 1.34B USD $7 7.65 USD $32.8 35.85 USD $32.8 35.85 USD $1.23B 1.34B USD 26.03 $1.26 1.38 USD
CTS Corporation  XT1.F $36.4 39.79 USD
+4
$1.14B 1.24B USD $15 16.4 USD $36.4 39.79 USD $36.4 39.79 USD $1.14B 1.24B USD 21.16 $1.72 1.88 USD
Rogers Corporation  RG6.F $59 64.49 USD
+0.85
$1.1B 1.2B USD $100 109.31 USD $59 64.49 USD $59 64.49 USD $1.1B 1.2B USD 75.64 $0.78 0.85 USD
Barco NV  BC1P.F $12.83 14.02 USD
-0.16
$1.1B 1.2B USD $200 218.63 USD $12.83 14.02 USD $12.83 14.02 USD $1.1B 1.2B USD 18.32 $0.7 0.77 USD
Kitron ASA  KP5.F $5.14 5.62 USD
-0.96
$1.02B 1.12B USD $117 127.9 USD $5.09 5.56 USD $5.14 5.62 USD $1.02B 1.12B USD 36.71 $0.14 0.15 USD
Japan Aviation Electronics Industry, Limited  8N9.F $15 16.4 USD
-0.66
$1.01B 1.11B USD $95 103.85 USD $15 16.4 USD $15 16.4 USD $1.01B 1.11B USD 14.28 $1.05 1.15 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
Meiko Electronics Co., Ltd.  MEC.F $34 37.17 USD
+1.19
$883.36M 965.64M USD $182 198.95 USD $34 37.17 USD $34 37.17 USD $883.36M 965.64M USD 12.92 $2.63 2.87 USD
Bel Fuse Inc.  BF2B.F $64 69.96 USD
+3.23
$821.39M 897.89M USD $190 207.7 USD $64 69.96 USD $64 69.96 USD $821.39M 897.89M USD 22.37 $2.86 3.13 USD
Bel Fuse Inc.  BF2A.F $54.5 59.58 USD
+1.87
$810.59M 886.09M USD $15 16.4 USD $54.5 59.58 USD $54.5 59.58 USD $810.59M 886.09M USD 19.05 $2.86 3.13 USD
NCAB Group AB (publ)  XB1.F $4.01 4.38 USD
+1.93
$770.29M 842.03M USD $350 382.6 USD $4.01 4.38 USD $4.04 4.41 USD $770.29M 842.03M USD 36.41 $0.11 0.12 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $17.32 18.93 USD
+1.17
$677.6M 740.71M USD $4 4.37 USD $17.12 18.71 USD $17.32 18.93 USD $677.6M 740.71M USD 0 -$4.02 -4.3 USD
Daktronics, Inc.  DA3.F $12.23 13.37 USD
+7.71
$660.3M 721.8M USD $1.2K 1.31K USD $12.23 13.37 USD $12.23 13.37 USD $660.3M 721.8M USD 305.75 $0.04 0.04 USD
BOE Varitronix Limited  VTX.F $0.68 0.74 USD
+7.09
$533.19M 582.85M USD $220 240.49 USD $0.68 0.74 USD $0.68 0.74 USD $533.19M 582.85M USD 11.33 $0.06 0.07 USD
KCE Electronics Public Company Limited  NVPA.F $0.38 0.41 USD
-2.08
$490.97M 536.69M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $490.97M 536.69M USD 12.53 $0.03 0.03 USD
Allient Inc.  HWY.F $27.2 29.73 USD
+4.62
$488.27M 533.74M USD $60 65.59 USD $27.2 29.73 USD $27.2 29.73 USD $488.27M 533.74M USD 53.33 $0.51 0.56 USD
Nichicon Corporation  NH4.F $6.95 7.6 USD
-0.71
$477.82M 522.32M USD $165 180.37 USD $6.95 7.6 USD $6.95 7.6 USD $477.82M 522.32M USD 10.37 $0.67 0.73 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.51 0.56 USD
+4.94
$466.43M 509.87M USD $3.48K 3.8K USD $0.45 0.49 USD $0.51 0.56 USD $466.43M 509.87M USD 0 -$0.01 -0.01 USD
LSI Industries Inc.  LS2.F $13.9 15.19 USD
+2.96
$438.41M 479.24M USD $455 497.38 USD $13.9 15.19 USD $13.9 15.19 USD $438.41M 479.24M USD 22.06 $0.63 0.69 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.45 0.49 USD
-7
$413.39M 451.89M USD $7K 7.65K USD $0.45 0.49 USD $0.45 0.49 USD $413.39M 451.89M USD 0 -$0.01 -0.01 USD
NOTE AB (publ)  NQA.F $13.51 14.77 USD
-1.39
$390.18M 426.52M USD $68 74.33 USD $13.51 14.77 USD $13.64 14.91 USD $390.18M 426.52M USD 16.88 $0.8 0.87 USD
Nissha Co., Ltd.  6X8.F $7.6 8.31 USD
0
$366.91M 401.08M USD $500 546.57 USD $7.6 8.31 USD $7.6 8.31 USD $366.91M 401.08M USD 21.71 $0.35 0.38 USD
Truly International Holdings Limited  TYU2.F $0.11 0.12 USD
+4.76
$361.87M 395.57M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $361.87M 395.57M USD 11.00 $0.01 0.01 USD
Incap Oyj  I8J.F $10.56 11.54 USD
+1.73
$322.24M 352.25M USD $594 649.32 USD $10.56 11.54 USD $10.56 11.54 USD $322.24M 352.25M USD 14.46 $0.73 0.8 USD
Methode Electronics, Inc.  ME5A.F $7.25 7.93 USD
+5.84
$274.13M 299.67M USD $635 694.14 USD $7.25 7.93 USD $7.25 7.93 USD $274.13M 299.67M USD 0 -$2.26 -2.4 USD
Tamura Corporation  5IA.F $2.62 2.86 USD
+1.55
$223.55M 244.37M USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $223.55M 244.37M USD 12.47 $0.21 0.23 USD
TT Electronics plc  7TT.F $1.07 1.17 USD
0
$197.38M 215.77M USD $25K 27.33K USD $1.07 1.17 USD $1.07 1.17 USD $197.38M 215.77M USD 0 -$0.36 -0.3 USD
Valuetronics Holdings Limited  GJ7.F $0.46 0.5 USD
+1.33
$195.32M 213.51M USD $9.67K 10.57K USD $0.46 0.5 USD $0.46 0.5 USD $195.32M 213.51M USD 9.16 $0.05 0.05 USD
Kopin Corporation  KOC.F $1.17 1.27 USD
-0.26
$185.37M 202.63M USD $12.6K 13.77K USD $1.17 1.27 USD $1.17 1.27 USD $185.37M 202.63M USD 0 -$0.07 -0.07 USD
Wallbox N.V.  67E.F $0.27 0.3 USD
-4.84
$176.47M 192.91M USD $2K 2.19K USD $0.27 0.3 USD $0.27 0.3 USD $176.47M 192.91M USD 0 -$0.58 -0.6 USD
Gooch & Housego PLC  GPL.F $5.6 6.12 USD
+2.75
$158.71M 173.49M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $158.71M 173.49M USD 24.34 $0.23 0.25 USD
Ohara Inc.  9IE.F $6.05 6.61 USD
+0.83
$156.32M 170.88M USD $1K 1.09K USD $6.05 6.61 USD $6.05 6.61 USD $156.32M 170.88M USD 13.75 $0.44 0.48 USD
China Aerospace International Holdings Limited  CIOC.F $0.05 0.05 USD
0
$154.25M 168.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $154.25M 168.62M USD 0 $0 0 USD
Gefran S.p.A.  GF7.F $10.2 11.15 USD
-0.97
$146.97M 160.65M USD $543 593.57 USD $10.2 11.15 USD $10.25 11.2 USD $146.97M 160.65M USD 12.75 $0.8 0.87 USD
Nippon Chemi-Con Corporation  NCZ.F $6.55 7.16 USD
-1.5
$141.79M 155M USD $17 18.58 USD $6.55 7.16 USD $6.55 7.16 USD $141.79M 155M USD 655.00 $0.01 0.01 USD
Strix Group Plc  SG9.F $0.51 0.56 USD
0
$122.45M 133.85M USD $300 327.94 USD $0.51 0.56 USD $0.51 0.56 USD $122.45M 133.85M USD 51.00 $0.01 0.01 USD
Richardson Electronics, Ltd.  RE3.F $7.84 8.57 USD
+0.71
$115.21M 125.94M USD $50 54.66 USD $7.84 8.57 USD $7.84 8.57 USD $115.21M 125.94M USD 0 -$0.13 -0.1 USD
Ensurge Micropower ASA  B7X1.F $0.02999 0.03 USD
0
$112.64M 123.13M USD $0 0 USD $0 0 USD $0 0 USD $112.64M 123.13M USD 0 $0 0 USD
LightPath Technologies, Inc.  LPZB.F $2.46 2.69 USD
-3.15
$105.53M 115.36M USD $100 109.31 USD $2.46 2.69 USD $2.46 2.69 USD $105.53M 115.36M USD 0 -$0.22 -0.2 USD
CTEK AB (publ)  1F7.F $1.28 1.4 USD
-1.69
$102.43M 111.97M USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $102.43M 111.97M USD 0 -$0.06 -0.06 USD
Daishinku Corp.  90G.F $2.98 3.26 USD
-0.67
$101M 110.41M USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $101M 110.41M USD 59.60 $0.05 0.05 USD
Tongda Group Holdings Limited  TJC.F $0.008 0.0087 USD
+23.08
$99.74M 109.03M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $99.74M 109.03M USD 0 -$0.05 -0.05 USD
Ensurge Micropower ASA N  B7X.F $0.08 0.09 USD
0
$84.88M 92.79M USD $798 872.32 USD $0.08 0.09 USD $0.08 0.09 USD $84.88M 92.79M USD 0 -$0.02 -0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.F $23 25.14 USD
0
$81.81M 89.43M USD $79 86.36 USD $23.2 25.36 USD $23.2 25.36 USD $81.81M 89.43M USD 209.09 $0.11 0.12 USD
UMC Electronics Co., Ltd.  UM3.F $1.97 2.15 USD
-0.51
$56.12M 61.35M USD $65 71.05 USD $1.97 2.15 USD $1.97 2.15 USD $56.12M 61.35M USD 0 -$0.55 -0.6 USD
Windar Photonics PLC  7WP.F $0.53 0.58 USD
0
$54.19M 59.23M USD $202 220.81 USD $0.53 0.58 USD $0.53 0.58 USD $54.19M 59.23M USD 0 $0 0 USD
XTPL S.A.  5C8.F $19.62 21.45 USD
-1.51
$51.99M 56.83M USD $30 32.79 USD $19.62 21.45 USD $19.62 21.45 USD $51.99M 56.83M USD 0 -$2.04 -2.2 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F $0.02 0.02 USD
0
$48.32M 52.82M USD $6.13K 6.7K USD $0.02 0.02 USD $0.02 0.02 USD $48.32M 52.82M USD 0 $0 0 USD
Acconeer AB (publ)  2LU.F $0.5899 0.65 USD
+4.59
$44.74M 48.9M USD $60 65.59 USD $0.53 0.58 USD $0.5899 0.65 USD $44.74M 48.9M USD 0 -$0.02 -0.02 USD
Deswell Industries, Inc.  DW2.F $1.91 2.09 USD
+0.53
$31.9M 34.87M USD $127 138.83 USD $1.91 2.09 USD $1.91 2.09 USD $31.9M 34.87M USD 3.35 $0.57 0.62 USD
The LGL Group, Inc.  51L.F $5.8 6.34 USD
0
$31.72M 34.68M USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $31.72M 34.68M USD 82.85 $0.07 0.08 USD
SigmaTron International, Inc.  SG3.F $2.6 2.84 USD
+1.56
$16.2M 17.71M USD $290 317.01 USD $2.6 2.84 USD $2.6 2.84 USD $16.2M 17.71M USD 0 -$1.75 -1.9 USD
Schweizer Electronic AG  SCE.F $3.24 3.54 USD
-0.61
$12.22M 13.35M USD $2.41K 2.64K USD $3.24 3.54 USD $3.24 3.54 USD $12.22M 13.35M USD 0 -$3.59 -3.9 USD
Egide S.A.  EGID.F $0.55 0.61 USD
0
$10.94M 11.96M USD $10.84K 11.85K USD $0.55 0.61 USD $0.55 0.61 USD $10.94M 11.96M USD 0 -$0.13 -0.1 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
-20
$8.37M 9.15M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $8.37M 9.15M USD 0 -$0.01 -0.01 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
NexOptic Technology Corp.  E3O1.F $0.006499 0.0071 USD
+116.67
$4.04M 4.42M USD $2K 2.19K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $4.04M 4.42M USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看