国家/地区：德国，交易所：Frankfurt ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $201.4 220.16 USD |
+2.41
|
$157.74B 172.43B USD | $4.88K 5.33K USD | $193.7 211.74 USD | $201.4 220.16 USD | $157.74B 172.43B USD | 21.60 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $66.58 72.78 USD |
+2.34
|
$52.79B 57.71B USD | $9.45K 10.33K USD | $63.94 69.9 USD | $66.72 72.93 USD | $52.79B 57.71B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.87 USD |
-0.41
|
$15.79B 17.26B USD | $5.5K 6.01K USD | $1.72 1.87 USD | $1.72 1.87 USD | $15.79B 17.26B USD | 10.71 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.52 0.57 USD |
+1.57
|
$3.89B 4.25B USD | $1.1K 1.2K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.89B 4.25B USD | 10.35 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.82 17.29 USD |
-0.57
|
$3.76B 4.11B USD | $3.2K 3.5K USD | $15.7 17.16 USD | $15.96 17.45 USD | $3.76B 4.11B USD | 395.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.61 7.23 USD |
-0.9
|
$917.22M 1B USD | $2.95K 3.23K USD | $6.61 7.23 USD | $6.71 7.33 USD | $917.22M 1B USD | 16.94 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.12 1.23 USD |
+2.19
|
$355.15M 388.23M USD | $361 394.62 USD | $1.12 1.23 USD | $1.15 1.26 USD | $355.15M 388.23M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-1.96
|
$334.18M 365.31M USD | $111.42K 121.8K USD | $0.19 0.21 USD | $0.2 0.22 USD | $334.18M 365.31M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.04 1.13 USD |
+3.54
|
$319.75M 349.53M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.04 1.13 USD | $319.75M 349.53M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
-5.05
|
$224.91M 245.86M USD | $315 344.34 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $224.91M 245.86M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.68M 209.53M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.68M 209.53M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
0
|
$46.74M 51.09M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
-66.1
|
$4M 4.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.6 188.68 USD |
-0.23
|
$184.06B 201.2B USD | $663 724.75 USD | $169.6 185.4 USD | $172.6 188.68 USD | $184.06B 201.2B USD | 30.87 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97.5 106.58 USD |
+0.52
|
$154.7B 169.1B USD | $20 21.86 USD | $96 104.94 USD | $97.5 106.58 USD | $154.7B 169.1B USD | 20.92 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $212.8 232.62 USD |
+0.78
|
$119.29B 130.4B USD | $861 941.19 USD | $207.65 226.99 USD | $213.35 233.22 USD | $119.29B 130.4B USD | 26.93 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $250 273.28 USD |
+6
|
$100.85B 110.25B USD | $16 17.49 USD | $239.25 261.53 USD | $250 273.28 USD | $100.85B 110.25B USD | 29.86 | $8.37 9.15 USD | |
| Parker-Hannifin Corporation PAR.F | $511 558.59 USD |
-1.24
|
$65.8B 71.93B USD | $60 65.59 USD | $511 558.59 USD | $518.8 567.12 USD | $65.8B 71.93B USD | 23.96 | $21.32 23.31 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-1.51
|
$61.25B 66.96B USD | $5 5.47 USD | $208 227.37 USD | $208.8 228.25 USD | $61.25B 66.96B USD | 20.23 | $10.32 11.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17 18.58 USD |
+4.56
|
$57.28B 62.61B USD | $120 131.18 USD | $16.43 17.96 USD | $17 18.58 USD | $57.28B 62.61B USD | 36.16 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.F | $91.32 99.83 USD |
+3.28
|
$51.86B 56.69B USD | $10 10.93 USD | $88.54 96.79 USD | $91.32 99.83 USD | $51.86B 56.69B USD | 29.17 | $3.13 3.42 USD | |
| Siemens Energy AG ENR0.F | $65 71.05 USD |
-0.76
|
$51.36B 56.15B USD | $155 169.44 USD | $64 69.96 USD | $65 71.05 USD | $51.36B 56.15B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $249.1 272.3 USD |
-1.93
|
$34.31B 37.51B USD | $31 33.89 USD | $249.1 272.3 USD | $249.1 272.3 USD | $34.31B 37.51B USD | 9.96 | $24.99 27.32 USD | |
| AMETEK, Inc. AK1.F | $141.42 154.59 USD |
+0.35
|
$33.09B 36.17B USD | $50 54.66 USD | $141.42 154.59 USD | $141.42 154.59 USD | $33.09B 36.17B USD | 27.04 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.1 88.65 USD |
-7.31
|
$32.09B 35.07B USD | $95 103.85 USD | $80.44 87.93 USD | $81.96 89.59 USD | $32.09B 35.07B USD | 24.06 | $3.37 3.68 USD | |
| KONE Oyj KC4.F | $50.72 55.44 USD |
-0.43
|
$26.32B 28.77B USD | $5 5.47 USD | $50.62 55.33 USD | $50.72 55.44 USD | $26.32B 28.77B USD | 27.56 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.98 71.03 USD |
-2.32
|
$26.19B 28.63B USD | $100 109.31 USD | $64.12 70.09 USD | $64.98 71.03 USD | $26.19B 28.63B USD | 35.70 | $1.82 1.99 USD | |
| Xylem Inc. XY6.F | $99.5 108.77 USD |
+0.2
|
$24.35B 26.62B USD | $50 54.66 USD | $99.5 108.77 USD | $99.56 108.83 USD | $24.35B 26.62B USD | 30.90 | $3.22 3.52 USD | |
| Rockwell Automation, Inc. RWL.F | $212.7 232.51 USD |
-1.57
|
$24.05B 26.29B USD | $135 147.57 USD | $209.3 228.79 USD | $212.7 232.51 USD | $24.05B 26.29B USD | 30.08 | $7.07 7.73 USD | |
| Sandvik AB (publ) SVK.F | $17.9 19.57 USD |
+0.56
|
$22.71B 24.82B USD | $290 317.01 USD | $17.9 19.57 USD | $17.9 19.57 USD | $22.71B 24.82B USD | 16.72 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $17.94 19.61 USD |
-0.61
|
$22.5B 24.6B USD | $90 98.38 USD | $17.94 19.61 USD | $18.03 19.71 USD | $22.5B 24.6B USD | 16.76 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.1 24.16 USD |
+1.47
|
$20.63B 22.55B USD | $5 5.47 USD | $21.69 23.71 USD | $22.1 24.16 USD | $20.63B 22.55B USD | 22.78 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-0.94
|
$19.96B 21.81B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $19.96B 21.81B USD | 21.42 | $0.49 0.54 USD | |
| Dover Corporation DOV.F | $141.95 155.17 USD |
-2.61
|
$19.56B 21.39B USD | $112 122.43 USD | $140.25 153.31 USD | $145.95 159.54 USD | $19.56B 21.39B USD | 15.96 | $8.89 9.72 USD | |
| SMC Corporation QMC.F | $270 295.15 USD |
+3.05
|
$17.33B 18.95B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $17.33B 18.95B USD | 17.37 | $15.54 16.99 USD | |
| Nidec Corporation NIB.F | $13.73 15 USD |
+2.46
|
$15.83B 17.31B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $15.83B 17.31B USD | 22.50 | $0.61 0.67 USD | |
| Nidec Corporation NIB1.F | $3.24 3.54 USD |
+1.89
|
$15.75B 17.21B USD | $640 699.61 USD | $3.24 3.54 USD | $3.24 3.54 USD | $15.75B 17.21B USD | 21.59 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $36.12 39.48 USD |
+0.08
|
$15.07B 16.47B USD | $1 1.09 USD | $36.11 39.47 USD | $36.12 39.48 USD | $15.07B 16.47B USD | 22.15 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $78.24 85.53 USD |
+2.41
|
$13.03B 14.24B USD | $30 32.79 USD | $76.7 83.84 USD | $78.24 85.53 USD | $13.03B 14.24B USD | 22.94 | $3.41 3.73 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.92 4.29 USD |
+2.62
|
$12.07B 13.2B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.92 4.29 USD | $12.07B 13.2B USD | 24.50 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.3 USD |
-0.72
|
$11.74B 12.83B USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.74B 12.83B USD | 27.60 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $68.88 75.3 USD |
-1.26
|
$11.58B 12.66B USD | $40 43.73 USD | $68.88 75.3 USD | $68.88 75.3 USD | $11.58B 12.66B USD | 27.66 | $2.49 2.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.48 12.55 USD |
-3.37
|
$11.49B 12.56B USD | $520 568.43 USD | $11.48 12.55 USD | $11.92 13.02 USD | $11.49B 12.56B USD | 23.42 | $0.49 0.54 USD | |
| IDEX Corporation ID7.F | $146.5 160.14 USD |
-0.24
|
$11.1B 12.13B USD | $25 27.33 USD | $146.5 160.14 USD | $146.5 160.14 USD | $11.1B 12.13B USD | 25.08 | $5.84 6.38 USD | |
| IHI Corporation IWJ.F | $65.5 71.6 USD |
-1.5
|
$9.91B 10.84B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.91B 10.84B USD | 13.58 | $4.82 5.27 USD | |
| ITT Inc. 2II.F | $115 125.71 USD |
+0.88
|
$9.52B 10.4B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $9.52B 10.4B USD | 20.72 | $5.55 6.07 USD | |
| Nordson Corporation ND1.F | $161.2 176.21 USD |
-0.56
|
$9.21B 10.07B USD | $5 5.47 USD | $161.2 176.21 USD | $161.2 176.21 USD | $9.21B 10.07B USD | 23.29 | $6.92 7.56 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
0
|
$9.07B 9.92B USD | $15 16.4 USD | $28.4 31.05 USD | $29.4 32.14 USD | $9.07B 9.92B USD | 39.20 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.28 16.7 USD |
-0.94
|
$9.01B 9.85B USD | $10 10.93 USD | $15.28 16.7 USD | $15.28 16.7 USD | $9.01B 9.85B USD | 17.97 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.45 58.43 USD |
+0.19
|
$8.87B 9.69B USD | $120 131.18 USD | $53.45 58.43 USD | $53.45 58.43 USD | $8.87B 9.69B USD | 22.45 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $741.5 810.56 USD |
+1.92
|
$8.46B 9.25B USD | $10 10.93 USD | $724 791.43 USD | $741.5 810.56 USD | $8.46B 9.25B USD | 33.64 | $22.04 24.09 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $49.94 54.59 USD |
-0.4
|
$8.37B 9.15B USD | $162 177.09 USD | $49.04 53.61 USD | $50.38 55.07 USD | $8.37B 9.15B USD | 16.32 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
-0.57
|
$8.25B 9.02B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.25B 9.02B USD | 31.63 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $55.98 61.19 USD |
-1.58
|
$7.94B 8.68B USD | $100 109.31 USD | $55.98 61.19 USD | $55.98 61.19 USD | $7.94B 8.68B USD | 17.49 | $3.2 3.5 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.67 14.94 USD |
+10.34
|
$7.18B 7.85B USD | $30 32.79 USD | $13.67 14.94 USD | $13.7 14.98 USD | $7.18B 7.85B USD | 34.16 | $0.4 0.44 USD | |
| Smiths Group plc QS2A.F | $21 22.96 USD |
-0.19
|
$7.02B 7.67B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $7.02B 7.67B USD | 20.19 | $1.04 1.14 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
+2.68
|
$6.9B 7.55B USD | $118 128.99 USD | $55.5 60.67 USD | $57.5 62.86 USD | $6.9B 7.55B USD | 19.10 | $3.01 3.29 USD | |
| Trelleborg AB (publ) TLLB.F | $29.5 32.25 USD |
+0.55
|
$6.84B 7.48B USD | $123 134.46 USD | $29.5 32.25 USD | $29.5 32.25 USD | $6.84B 7.48B USD | 22.69 | $1.3 1.42 USD | |
| The Weir Group PLC 42W.F | $25.78 28.18 USD |
+1.26
|
$6.77B 7.4B USD | $150 163.97 USD | $25.78 28.18 USD | $25.78 28.18 USD | $6.77B 7.4B USD | 18.15 | $1.42 1.55 USD | |
| Regal Rexnord Corporation RB8.F | $91.5 100.02 USD |
-2.66
|
$6.07B 6.63B USD | $0 0 USD | $88.5 96.74 USD | $91.5 100.02 USD | $6.07B 6.63B USD | 35.32 | $2.59 2.83 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
0
|
$6.03B 6.59B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.03B 6.59B USD | 8.92 | $0.13 0.14 USD | |
| The Middleby Corporation MBY.F | $110 120.24 USD |
-0.9
|
$6B 6.56B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6B 6.56B USD | 15.80 | $6.96 7.61 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-1.12
|
$5.94B 6.5B USD | $130 142.11 USD | $177 193.48 USD | $177 193.48 USD | $5.94B 6.5B USD | 23.10 | $7.66 8.37 USD | |
| Ebara Corporation EAR.F | $12.53 13.7 USD |
+4.24
|
$5.86B 6.41B USD | $10 10.93 USD | $12.53 13.7 USD | $12.53 13.7 USD | $5.86B 6.41B USD | 13.18 | $0.95 1.04 USD | |
| Generac Holdings Inc. G84.F | $95.86 104.79 USD |
-1.6
|
$5.71B 6.25B USD | $15 16.4 USD | $95.86 104.79 USD | $95.86 104.79 USD | $5.71B 6.25B USD | 20.22 | $4.74 5.18 USD | |
| IMI plc IMI1.F | $20.4 22.3 USD |
+3.03
|
$5.3B 5.79B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.3B 5.79B USD | 18.21 | $1.12 1.22 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
+1.47
|
$5.25B 5.74B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $5.25B 5.74B USD | 22.77 | $3.03 3.31 USD | |
| Hoshizaki Corporation HS0.F | $36.2 39.57 USD |
-5.73
|
$5.19B 5.67B USD | $16 17.49 USD | $36 39.35 USD | $36.2 39.57 USD | $5.19B 5.67B USD | 22.62 | $1.6 1.75 USD | |
| Chart Industries, Inc. I3N.F | $111 121.34 USD |
+1.09
|
$5.11B 5.58B USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $5.11B 5.58B USD | 30.16 | $3.68 4.02 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
+0.54
|
$4.94B 5.4B USD | $250 273.28 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.68 | $1.88 2.06 USD | |
| Valmet Oyj 2VO.F | $25.66 28.05 USD |
+2.64
|
$4.88B 5.33B USD | $3 3.28 USD | $25.66 28.05 USD | $25.66 28.05 USD | $4.88B 5.33B USD | 16.55 | $1.55 1.69 USD | |
| Yokogawa Electric Corporation YKE.F | $18 19.68 USD |
-1.64
|
$4.67B 5.11B USD | $86 94.01 USD | $18 19.68 USD | $18 19.68 USD | $4.67B 5.11B USD | 15.65 | $1.15 1.26 USD | |
| JBT Marel Corporation JBT.F | $87.5 95.65 USD |
+1.16
|
$4.58B 5B USD | $10 10.93 USD | $85.5 93.46 USD | $87.5 95.65 USD | $4.58B 5B USD | 37.71 | $2.32 2.54 USD | |
| CSW Industrials, Inc. UCI.F | $262 286.4 USD |
-0.76
|
$4.46B 4.88B USD | $39 42.63 USD | $262 286.4 USD | $264 288.59 USD | $4.46B 4.88B USD | 35.69 | $7.34 8.02 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.1 16.51 USD |
+1.34
|
$4B 4.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4B 4.37B USD | 23.23 | $0.65 0.71 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
+1.68
|
$3.95B 4.32B USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.95B 4.32B USD | 13.78 | $4.39 4.8 USD | |
| Krones AG KRN.F | $121.2 132.49 USD |
-0.82
|
$3.85B 4.21B USD | $110 120.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.85B 4.21B USD | 13.81 | $8.77 9.59 USD | |
| Fluidra, S.A. 4F1.F | $20.12 21.99 USD |
-0.1
|
$3.85B 4.21B USD | $250 273.28 USD | $20.12 21.99 USD | $20.12 21.99 USD | $3.85B 4.21B USD | 27.56 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.15 7.82 USD |
0
|
$3.75B 4.1B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.75B 4.1B USD | 15.54 | $0.46 0.5 USD | |
| Franklin Electric Co., Inc. FE4.F | $79 86.36 USD |
+4.64
|
$3.7B 4.05B USD | $102 111.5 USD | $76 83.08 USD | $79 86.36 USD | $3.7B 4.05B USD | 23.23 | $3.4 3.72 USD | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
+2.73
|
$3.66B 4B USD | $4.5K 4.92K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.66B 4B USD | 29.35 | $0.77 0.84 USD | |
| Mycronic AB (publ) MLT.F | $33.86 37.01 USD |
+0.12
|
$3.35B 3.66B USD | $12 13.12 USD | $33.86 37.01 USD | $33.86 37.01 USD | $3.35B 3.66B USD | 21.56 | $1.57 1.72 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
+3.1
|
$3.25B 3.55B USD | $13 14.21 USD | $266 290.77 USD | $266 290.77 USD | $3.25B 3.55B USD | 31.81 | $8.36 9.14 USD | |
| Haitian International Holdings Limited HI6.F | $1.98 2.16 USD |
-6.6
|
$3.16B 3.45B USD | $1.02K 1.11K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.16B 3.45B USD | 8.60 | $0.23 0.25 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31 33.89 USD |
+0.52
|
$3.14B 3.43B USD | $125 136.64 USD | $30.28 33.1 USD | $31 33.89 USD | $3.14B 3.43B USD | 10.99 | $2.82 3.08 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
+0.97
|
$3.09B 3.38B USD | $284 310.45 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.09B 3.38B USD | 10.50 | $0.99 1.08 USD | |
| Aalberts N.V. AACA.F | $27.46 30.02 USD |
+0.07
|
$3.01B 3.29B USD | $100 109.31 USD | $27.46 30.02 USD | $27.46 30.02 USD | $3.01B 3.29B USD | 16.95 | $1.62 1.77 USD | |
| Interpump Group S.p.A. 8IG.F | $27.88 30.48 USD |
-4.52
|
$2.97B 3.25B USD | $217 237.21 USD | $27.88 30.48 USD | $27.88 30.48 USD | $2.97B 3.25B USD | 13.15 | $2.12 2.32 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.7 12.79 USD |
0
|
$2.91B 3.18B USD | $530 579.36 USD | $11.7 12.79 USD | $12.3 13.45 USD | $2.91B 3.18B USD | 0 | -$0.16 -0.1 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
-1.16
|
$2.89B 3.16B USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.89B 3.16B USD | 24.28 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $8.5 9.29 USD |
+0.59
|
$2.75B 3.01B USD | $21 22.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.75B 3.01B USD | 13.93 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
+1.57
|
$2.74B 2.99B USD | $21 22.96 USD | $123 134.46 USD | $129 141.01 USD | $2.74B 2.99B USD | 42.43 | $3.04 3.32 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.8 39.13 USD |
-2.72
|
$2.65B 2.9B USD | $900 983.82 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.65B 2.9B USD | 24.18 | $1.48 1.62 USD | |
| Fujitec Co., Ltd. FJC.F | $33.8 36.95 USD |
-2.87
|
$2.65B 2.89B USD | $28 30.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.65B 2.89B USD | 32.19 | $1.05 1.15 USD | |
| Hiab Oyj C1C.F | $18.2 19.9 USD |
-0.55
|
$2.44B 2.67B USD | $375 409.93 USD | $17.8 19.46 USD | $18.2 19.9 USD | $2.44B 2.67B USD | 15.29 | $1.19 1.3 USD | |
| FLSmidth & Co. A/S F6O1.F | $40.36 44.12 USD |
+2.18
|
$2.36B 2.58B USD | $60 65.59 USD | $40.36 44.12 USD | $40.36 44.12 USD | $2.36B 2.58B USD | 16.95 | $2.38 2.6 USD | |
| THK Co., Ltd. 1TK.F | $20.8 22.74 USD |
+0.97
|
$2.36B 2.58B USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.36B 2.58B USD | 39.24 | $0.53 0.58 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.9 19.57 USD |
+1.7
|
$2.21B 2.42B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.21B 2.42B USD | 45.89 | $0.39 0.43 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.2 37.39 USD |
+1.79
|
$1.89B 2.07B USD | $532 581.55 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.89B 2.07B USD | 23.91 | $1.43 1.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}