国家/地区：德国，交易所：Frankfurt ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.55 238.69 USD |
+1.71
|
$171.14B 187.07B USD | $1.95K 2.13K USD | $214.75 234.75 USD | $218.7 239.07 USD | $171.14B 187.07B USD | 22.19 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $87.8 95.98 USD |
-1.22
|
$69.88B 76.39B USD | $2.37K 2.59K USD | $87.62 95.78 USD | $89.8 98.16 USD | $69.88B 76.39B USD | 418.09 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.12
|
$15.74B 17.2B USD | $6K 6.56K USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.74B 17.2B USD | 10.75 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.11 19.8 USD |
+1.06
|
$4.28B 4.68B USD | $8.12K 8.88K USD | $17.79 19.45 USD | $18.34 20.05 USD | $4.28B 4.68B USD | 139.30 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.5 8.2 USD |
+1.08
|
$1.04B 1.14B USD | $6.84K 7.48K USD | $7.47 8.17 USD | $7.68 8.4 USD | $1.04B 1.14B USD | 62.50 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1.05 1.15 USD |
+10.65
|
$646.9M 707.14M USD | $212.01K 231.76K USD | $0.9499 1.04 USD | $1.15 1.25 USD | $646.9M 707.14M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
0
|
$440.07M 481.06M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.07M 481.06M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.92
|
$355.9M 389.05M USD | $618.26K 675.84K USD | $0.2 0.21 USD | $0.22 0.24 USD | $355.9M 389.05M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.26 USD |
-0.6
|
$346.31M 378.56M USD | $12.42K 13.57K USD | $1.14 1.25 USD | $1.17 1.27 USD | $346.31M 378.56M USD | 0 | -$0.88 -0.9 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$185.15M 202.39M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.15M 202.39M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$43.76M 47.84M USD | $6.5K 7.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.76M 47.84M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $2.2M 2.41M USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-5.88
|
$10.25M 11.2M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-14.71
|
$2.11M 2.31M USD | $12.82K 14.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.11M 2.31M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $221 241.58 USD |
+0.91
|
$235.67B 257.62B USD | $152 166.16 USD | $217.5 237.76 USD | $217.5 237.76 USD | $235.67B 257.62B USD | 39.89 | $5.54 6.06 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$169.24B 185.01B USD | $55 60.12 USD | $106 115.87 USD | $106 115.87 USD | $169.24B 185.01B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $224.4 245.3 USD |
+1.31
|
$126.17B 137.92B USD | $641 700.7 USD | $221.3 241.91 USD | $225.45 246.45 USD | $126.17B 137.92B USD | 28.44 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $285.2 311.76 USD |
+2.94
|
$114.62B 125.3B USD | $7 7.65 USD | $285.2 311.76 USD | $285.2 311.76 USD | $114.62B 125.3B USD | 33.00 | $8.64 9.44 USD | |
| Parker-Hannifin Corporation PAR.F | $586.6 641.23 USD |
+0.41
|
$74.95B 81.94B USD | $30 32.79 USD | $582.4 636.64 USD | $586.6 641.23 USD | $74.95B 81.94B USD | 25.80 | $22.73 24.85 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+1.14
|
$71.54B 78.21B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $71.54B 78.21B USD | 423.80 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.05 23.01 USD |
+1.69
|
$70.66B 77.24B USD | $490 535.64 USD | $21.05 23.01 USD | $21.35 23.33 USD | $70.66B 77.24B USD | 46.76 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $215.4 235.46 USD |
+0.19
|
$63.19B 69.08B USD | $5 5.47 USD | $215.4 235.46 USD | $215.4 235.46 USD | $63.19B 69.08B USD | 21.73 | $9.91 10.83 USD | |
| Emerson Electric Co. EMR.F | $105.58 115.41 USD |
+2.17
|
$60.42B 66.05B USD | $20 21.86 USD | $105.58 115.41 USD | $105.58 115.41 USD | $60.42B 66.05B USD | 34.96 | $3.02 3.3 USD | |
| Cummins Inc. CUM.F | $284.7 311.22 USD |
+1.93
|
$39.79B 43.49B USD | $18 19.68 USD | $284.7 311.22 USD | $284.7 311.22 USD | $39.79B 43.49B USD | 16.04 | $17.74 19.39 USD | |
| AMETEK, Inc. AK1.F | $155.24 169.7 USD |
+0.52
|
$36.02B 39.37B USD | $25 27.33 USD | $155.24 169.7 USD | $155.24 169.7 USD | $36.02B 39.37B USD | 29.12 | $5.33 5.83 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
+1.54
|
$33.21B 36.3B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $33.21B 36.3B USD | 24.88 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. RWL.F | $276.7 302.47 USD |
+0.65
|
$31.37B 34.29B USD | $7 7.65 USD | $276.7 302.47 USD | $276.7 302.47 USD | $31.37B 34.29B USD | 39.92 | $6.93 7.58 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.76 78.44 USD |
+1.9
|
$29.42B 32.16B USD | $41 44.82 USD | $71.76 78.44 USD | $71.76 78.44 USD | $29.42B 32.16B USD | 40.54 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $54.3 59.36 USD |
-0.33
|
$28B 30.61B USD | $25 27.33 USD | $54.3 59.36 USD | $54.3 59.36 USD | $28B 30.61B USD | 29.19 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.75 122.16 USD |
+1.96
|
$27.55B 30.12B USD | $101 110.41 USD | $111.75 122.16 USD | $111.75 122.16 USD | $27.55B 30.12B USD | 34.49 | $3.24 3.54 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
+0.53
|
$24.07B 26.31B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $24.07B 26.31B USD | 17.59 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.08 20.86 USD |
+0.29
|
$24.02B 26.25B USD | $40 43.73 USD | $19.08 20.86 USD | $19.08 20.86 USD | $24.02B 26.25B USD | 17.83 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
0
|
$21.69B 23.71B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.69B 23.71B USD | 23.33 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $156.35 170.91 USD |
+1.53
|
$21.63B 23.65B USD | $25 27.33 USD | $156.35 170.91 USD | $156.35 170.91 USD | $21.63B 23.65B USD | 23.83 | $6.56 7.17 USD | |
| Fanuc Corporation FUC.F | $22.96 25.1 USD |
-0.61
|
$21.55B 23.56B USD | $375 409.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $21.55B 23.56B USD | 23.91 | $0.96 1.05 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
-1.8
|
$20.9B 22.85B USD | $50 54.66 USD | $328 358.55 USD | $328 358.55 USD | $20.9B 22.85B USD | 19.32 | $16.97 18.55 USD | |
| Nidec Corporation NIB1.F | $4.16 4.55 USD |
+0.48
|
$19.39B 21.19B USD | $640 699.61 USD | $4.16 4.55 USD | $4.16 4.55 USD | $19.39B 21.19B USD | 18.90 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.69 18.24 USD |
+0.42
|
$19.37B 21.18B USD | $100 109.31 USD | $16.69 18.24 USD | $16.69 18.24 USD | $19.37B 21.18B USD | 18.53 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $36.99 40.44 USD |
+0.27
|
$15.47B 16.91B USD | $43 47 USD | $36.99 40.44 USD | $36.99 40.44 USD | $15.47B 16.91B USD | 21.63 | $1.71 1.87 USD | |
| IHI Corporation IWJ.F | $99 108.22 USD |
+1.54
|
$14.98B 16.38B USD | $61 66.68 USD | $97 106.03 USD | $99 108.22 USD | $14.98B 16.38B USD | 21.71 | $4.56 4.98 USD | |
| Pentair plc PNT.F | $87.4 95.54 USD |
+2.06
|
$14.61B 15.97B USD | $29 31.7 USD | $87.4 95.54 USD | $87.4 95.54 USD | $14.61B 15.97B USD | 25.85 | $3.38 3.69 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.2 15.52 USD |
+4.3
|
$14.35B 15.68B USD | $140 153.04 USD | $13.56 14.82 USD | $14.2 15.52 USD | $14.35B 15.68B USD | 25.35 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.42 4.83 USD |
+0.45
|
$13.82B 15.11B USD | $44 48.1 USD | $4.42 4.83 USD | $4.42 4.83 USD | $13.82B 15.11B USD | 23.26 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $73.74 80.61 USD |
+1.65
|
$12.53B 13.69B USD | $20 21.86 USD | $73.74 80.61 USD | $73.74 80.61 USD | $12.53B 13.69B USD | 29.85 | $2.47 2.7 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+1.36
|
$12.51B 13.67B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.51B 13.67B USD | 29.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $159.35 174.19 USD |
+0.16
|
$12.04B 13.16B USD | $53 57.94 USD | $159.35 174.19 USD | $159.35 174.19 USD | $12.04B 13.16B USD | 28.97 | $5.5 6.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $67 73.24 USD |
-1.41
|
$11.22B 12.27B USD | $1.88K 2.06K USD | $66.34 72.52 USD | $66.82 73.04 USD | $11.22B 12.27B USD | 20.80 | $3.22 3.52 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.9 19.56 USD |
+1.91
|
$10.69B 11.69B USD | $22 24.05 USD | $17.9 19.56 USD | $17.9 19.56 USD | $10.69B 11.69B USD | 19.45 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
+2.33
|
$10.61B 11.59B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.61B 11.59B USD | 24.08 | $5.48 5.99 USD | |
| Nordson Corporation ND1.F | $185.45 202.72 USD |
+0.87
|
$10.57B 11.55B USD | $28 30.61 USD | $185.45 202.72 USD | $185.45 202.72 USD | $10.57B 11.55B USD | 27.27 | $6.8 7.43 USD | |
| VAT Group AG 19V0.F | $33 36.07 USD |
+1.85
|
$10.28B 11.24B USD | $56 61.22 USD | $32.4 35.42 USD | $33 36.07 USD | $10.28B 11.24B USD | 44.00 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
+1.19
|
$9.8B 10.71B USD | $85 92.92 USD | $59.55 65.1 USD | $59.65 65.21 USD | $9.8B 10.71B USD | 24.54 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.12 28.55 USD |
+0.31
|
$8.66B 9.47B USD | $100 109.31 USD | $26.12 28.55 USD | $26.12 28.55 USD | $8.66B 9.47B USD | 24.87 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
+2.35
|
$8.38B 9.17B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.38B 9.17B USD | 31.35 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $720 787.06 USD |
+0.56
|
$8.24B 9.01B USD | $2 2.19 USD | $720 787.06 USD | $720 787.06 USD | $8.24B 9.01B USD | 32.54 | $22.12 24.18 USD | |
| Regal Rexnord Corporation RB8.F | $118 128.99 USD |
+4.42
|
$8.23B 9B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $8.23B 9B USD | 38.68 | $3.05 3.33 USD | |
| A. O. Smith Corporation 3SM.F | $56.16 61.39 USD |
+2.33
|
$8.13B 8.88B USD | $9 9.84 USD | $56.16 61.39 USD | $56.16 61.39 USD | $8.13B 8.88B USD | 17.94 | $3.13 3.42 USD | |
| The Weir Group PLC 42W.F | $28.68 31.35 USD |
+0.21
|
$7.45B 8.14B USD | $150 163.97 USD | $28.68 31.35 USD | $28.68 31.35 USD | $7.45B 8.14B USD | 19.91 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $31.84 34.81 USD |
-0.09
|
$7.27B 7.95B USD | $113 123.52 USD | $31.84 34.81 USD | $31.84 34.81 USD | $7.27B 7.95B USD | 22.11 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
-0.82
|
$7.23B 7.9B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.23B 7.9B USD | 23.18 | $2.61 2.85 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+3.25
|
$7.13B 7.8B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $7.13B 7.8B USD | 18.16 | $6.99 7.64 USD | |
| Generac Holdings Inc. G84.F | $110.8 121.12 USD |
+6.23
|
$6.97B 7.62B USD | $39 42.63 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.97B 7.62B USD | 22.11 | $5.01 5.48 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-0.95
|
$6.95B 7.6B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $6.95B 7.6B USD | 27.29 | $7.62 8.33 USD | |
| Chart Industries, Inc. I3N.F | $144.2 157.63 USD |
+7.69
|
$6.94B 7.59B USD | $40 43.73 USD | $140.65 153.75 USD | $144.2 157.63 USD | $6.94B 7.59B USD | 32.92 | $4.38 4.79 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.19 14.41 USD |
+3.94
|
$6.88B 7.52B USD | $20 21.86 USD | $12.72 13.9 USD | $13.19 14.41 USD | $6.88B 7.52B USD | 31.39 | $0.42 0.46 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.33 1.45 USD |
+3.1
|
$6.53B 7.14B USD | $368 402.27 USD | $1.33 1.45 USD | $1.33 1.45 USD | $6.53B 7.14B USD | 11.08 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.56 14.82 USD |
-0.66
|
$6.39B 6.98B USD | $50 54.66 USD | $13.56 14.82 USD | $13.56 14.82 USD | $6.39B 6.98B USD | 14.12 | $0.96 1.05 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
+3.27
|
$5.96B 6.51B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.96B 6.51B USD | 23.63 | $1.87 2.04 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
+0.85
|
$5.92B 6.47B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.92B 6.47B USD | 20.88 | $1.13 1.24 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
0
|
$5.55B 6.07B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.55B 6.07B USD | 17.39 | $1.23 1.34 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
+3.59
|
$5.5B 6.01B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $5.5B 6.01B USD | 0 | -$1.25 -1.3 USD | |
| Valmet Oyj 2VO.F | $28.69 31.36 USD |
-0.35
|
$5.29B 5.78B USD | $40 43.73 USD | $28.69 31.36 USD | $28.79 31.47 USD | $5.29B 5.78B USD | 18.50 | $1.55 1.69 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
+3.31
|
$5.01B 5.48B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.01B 5.48B USD | 25.97 | $0.72 0.79 USD | |
| Spirax Group plc 1LNB.F | $66 72.15 USD |
+0.76
|
$4.98B 5.44B USD | $17 18.58 USD | $66 72.15 USD | $66 72.15 USD | $4.98B 5.44B USD | 21.49 | $3.07 3.36 USD | |
| CSW Industrials, Inc. UCI.F | $268 292.96 USD |
+4.69
|
$4.72B 5.16B USD | $39 42.63 USD | $268 292.96 USD | $268 292.96 USD | $4.72B 5.16B USD | 36.61 | $7.32 8 USD | |
| Hoshizaki Corporation HS0.F | $31.8 34.76 USD |
0
|
$4.58B 5.01B USD | $16 17.49 USD | $31.8 34.76 USD | $32.2 35.2 USD | $4.58B 5.01B USD | 19.15 | $1.66 1.81 USD | |
| Krones AG KRN.F | $141.4 154.57 USD |
+1.58
|
$4.51B 4.93B USD | $8 8.75 USD | $141.4 154.57 USD | $141.4 154.57 USD | $4.51B 4.93B USD | 15.55 | $9.09 9.94 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7199 0.79 USD |
-0.83
|
$4.51B 4.92B USD | $5K 5.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.51B 4.92B USD | 12.01 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
+1.46
|
$4.5B 4.92B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.5B 4.92B USD | 15.27 | $4.55 4.97 USD | |
| Fluidra, S.A. 4F1.F | $21.62 23.63 USD |
+0.56
|
$4.14B 4.52B USD | $457 499.56 USD | $21.62 23.63 USD | $21.62 23.63 USD | $4.14B 4.52B USD | 27.71 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
+1.31
|
$4.07B 4.44B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.07B 4.44B USD | 16.14 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
+1.21
|
$3.95B 4.32B USD | $530 579.36 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.95B 4.32B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.1 40.56 USD |
+1.64
|
$3.77B 4.12B USD | $315 344.34 USD | $36.9 40.34 USD | $37.1 40.56 USD | $3.77B 4.12B USD | 13.10 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.32 37.52 USD |
+2.45
|
$3.73B 4.08B USD | $137 149.76 USD | $33.62 36.75 USD | $34.32 37.52 USD | $3.73B 4.08B USD | 16.90 | $2.03 2.22 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
+2.04
|
$3.52B 3.85B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.52B 3.85B USD | 22.45 | $3.34 3.65 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.45B 3.78B USD | $544 594.67 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.45B 3.78B USD | 9.21 | $0.23 0.25 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
+1.9
|
$3.42B 3.74B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.42B 3.74B USD | 27.08 | $0.79 0.86 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
-1.23
|
$3.4B 3.71B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.4B 3.71B USD | 46.00 | $3.5 3.83 USD | |
| Aalberts N.V. AACA.F | $31.08 33.97 USD |
+0.26
|
$3.38B 3.7B USD | $60 65.59 USD | $31.08 33.97 USD | $31.08 33.97 USD | $3.38B 3.7B USD | 19.18 | $1.62 1.77 USD | |
| The Japan Steel Works, Ltd. J9R.F | $45.2 49.41 USD |
+5.12
|
$3.37B 3.68B USD | $96 104.94 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.37B 3.68B USD | 30.13 | $1.5 1.64 USD | |
| Kadant Inc. KDA.F | $274 299.52 USD |
+2.24
|
$3.29B 3.6B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $3.29B 3.6B USD | 33.29 | $8.23 9 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
+3.26
|
$3.28B 3.58B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.28B 3.58B USD | 27.14 | $0.14 0.15 USD | |
| Hiab Oyj C1C.F | $23.2 25.36 USD |
+3.57
|
$3.18B 3.48B USD | $375 409.93 USD | $22.8 24.92 USD | $23.2 25.36 USD | $3.18B 3.48B USD | 18.86 | $1.23 1.34 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
-0.93
|
$3.14B 3.43B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.14B 3.43B USD | 9.29 | $1.14 1.25 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.94B 3.22B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.94B 3.22B USD | 14.83 | $0.61 0.67 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.65 55.37 USD |
+0.6
|
$2.89B 3.16B USD | $20 21.86 USD | $50.65 55.37 USD | $50.65 55.37 USD | $2.89B 3.16B USD | 18.41 | $2.75 3.01 USD | |
| THK Co., Ltd. 1TK.F | $24.4 26.67 USD |
+0.83
|
$2.78B 3.04B USD | $53 57.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.78B 3.04B USD | 55.45 | $0.44 0.48 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-0.57
|
$2.75B 3B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3B USD | 30.70 | $1.14 1.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.2 38.48 USD |
0
|
$2.32B 2.54B USD | $50 54.66 USD | $34.75 37.99 USD | $35.2 38.48 USD | $2.32B 2.54B USD | 9.72 | $3.62 3.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}