结果页面 31，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entain Plc
6GI.F
DE
|
€6.27 7.24 USD |
-0.41
|
€4.01B 4.63B USD | €650.00 750.32 USD | €6.27 7.24 USD | €6.27 7.24 USD | €4.01B 4.63B USD | 0 | -€1.20 -1.3 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-1.92
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.42 43.2 USD |
-0.69
|
€4.00B 4.62B USD | €1.00K 1.15K USD | €37.42 43.2 USD | €37.84 43.68 USD | €4.00B 4.62B USD | 24.94 | €1.50 1.73 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,180.00 4825.12 USD |
0
|
€4.00B 4.62B USD | €8.00 9.23 USD | €4,180.00 4825.12 USD | €4,180.00 4825.12 USD | €4.00B 4.62B USD | 7.90 | €528.77 610.38 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+0.82
|
€4.00B 4.61B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.00B 4.61B USD | 7.05 | €0.07 0.08 USD | ||
Radian Group Inc.
RAG.F
DE
|
€30.00 34.63 USD |
+4.17
|
€3.99B 4.6B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.99B 4.6B USD | 8.02 | €3.74 4.32 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.30 2.65 USD |
0
|
€3.99B 4.6B USD | €1.42K 1.64K USD | €2.30 2.65 USD | €2.30 2.65 USD | €3.99B 4.6B USD | 17.69 | €0.13 0.15 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
0
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.91 | €1.69 1.95 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.87 1 USD |
0
|
€3.97B 4.58B USD | €17.00 19.62 USD | €0.87 1 USD | €0.87 1 USD | €3.97B 4.58B USD | 14.50 | €0.06 0.07 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.20 30.24 USD |
+3.15
|
€3.97B 4.58B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.97B 4.58B USD | 0 | -€3.13 -3.6 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€65.60 75.72 USD |
-0.7
|
€3.97B 4.58B USD | €30.00 34.63 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.97B 4.58B USD | 18.63 | €3.52 4.06 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€15.71 18.13 USD |
+1
|
€3.96B 4.57B USD | €40.00 46.17 USD | €15.71 18.13 USD | €15.71 18.13 USD | €3.96B 4.57B USD | 28.55 | €0.55 0.63 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+2.06
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.22 34.88 USD |
-3.39
|
€3.96B 4.57B USD | €1.00 1.15 USD | €30.22 34.88 USD | €30.22 34.88 USD | €3.96B 4.57B USD | 21.43 | €1.41 1.63 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+1.44
|
€3.95B 4.56B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.12 5.91 USD |
+0.16
|
€3.94B 4.55B USD | €20.00 23.09 USD | €5.11 5.89 USD | €5.13 5.92 USD | €3.94B 4.55B USD | 22.26 | €0.23 0.27 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.40 7.39 USD |
-12.33
|
€3.94B 4.55B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.94B 4.55B USD | 20.64 | €0.31 0.36 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.00 102.74 USD |
+0.56
|
€3.93B 4.54B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.93B 4.54B USD | 30.68 | €2.90 3.35 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.94 USD |
+1.25
|
€3.93B 4.54B USD | €800.00 923.47 USD | €0.81 0.94 USD | €0.81 0.94 USD | €3.93B 4.54B USD | 0 | -€0.07 -0.08 USD | ||
Fuji Corporation
F5M.F
DE
|
€44.60 51.48 USD |
+0.45
|
€3.92B 4.53B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.80 51.71 USD | €3.92B 4.53B USD | 45.97 | €0.97 1.12 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€240.00 277.04 USD |
+3.45
|
€3.92B 4.52B USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.92B 4.52B USD | 40.95 | €5.86 6.76 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
0
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.20 32.55 USD |
-2.08
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.20 32.55 USD | €3.92B 4.52B USD | 19.31 | €1.46 1.69 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.94 18.39 USD |
+5.32
|
€3.90B 4.5B USD | €204.00 235.48 USD | €15.89 18.34 USD | €15.94 18.39 USD | €3.90B 4.5B USD | 177.05 | €0.09 0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
+4.1
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 7.69 | €3.30 3.81 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.32 3.83 USD |
+0.61
|
€3.89B 4.49B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €3.89B 4.49B USD | 0 | -€2.81 -3.2 USD | ||
|
1&1 AG
1U1.F
DE
|
€22.05 25.45 USD |
+0.23
|
€3.89B 4.49B USD | €225.00 259.73 USD | €21.70 25.05 USD | €22.05 25.45 USD | €3.89B 4.49B USD | 29.01 | €0.76 0.88 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.72 1.99 USD |
+0.58
|
€3.89B 4.49B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €3.89B 4.49B USD | 10.11 | €0.17 0.2 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.89B 4.49B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.89B 4.49B USD | 13.53 | €5.17 5.97 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€50.58 58.39 USD |
+0.84
|
€3.89B 4.49B USD | €30.00 34.63 USD | €50.58 58.39 USD | €50.58 58.39 USD | €3.89B 4.49B USD | 0 | -€1.79 -2.06 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
-2.42
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.92 | €2.03 2.34 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.00 87.73 USD |
-1.3
|
€3.88B 4.48B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.88B 4.48B USD | 53.52 | €1.42 1.64 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.20 44.1 USD |
-1.04
|
€3.88B 4.48B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.88B 4.48B USD | 22.08 | €1.73 2 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.08 13.94 USD |
-3.36
|
€3.88B 4.48B USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €3.88B 4.48B USD | 11.84 | €1.02 1.18 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.08 3.56 USD |
+0.65
|
€3.87B 4.47B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.87B 4.47B USD | 5.92 | €0.52 0.6 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.87B 4.47B USD | €680.00 784.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 43.68 | €0.76 0.88 USD | ||
Spire Inc.
LGR.F
DE
|
€65.50 75.61 USD |
0
|
€3.87B 4.47B USD | €101.00 116.59 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.87B 4.47B USD | 15.19 | €4.31 4.98 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.87B 4.47B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.87B 4.47B USD | 11.35 | €4.49 5.18 USD | ||
Bechtle AG
BC8.F
DE
|
€30.62 35.35 USD |
+0.86
|
€3.86B 4.45B USD | €165.00 190.47 USD | €30.26 34.93 USD | €30.62 35.35 USD | €3.86B 4.45B USD | 16.37 | €1.87 2.16 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.55 64.12 USD |
+0.45
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.05 63.55 USD | €55.55 64.12 USD | €3.86B 4.45B USD | 16.78 | €3.31 3.82 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+1.21
|
€3.85B 4.44B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.40 21.24 USD |
+2.22
|
€3.85B 4.44B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.85B 4.44B USD | 23.00 | €0.80 0.92 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€32.32 37.31 USD |
+8.75
|
€3.84B 4.44B USD | €500.00 577.17 USD | €32.32 37.31 USD | €32.32 37.31 USD | €3.84B 4.44B USD | 23.25 | €1.39 1.6 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.98 14.98 USD |
+0.66
|
€3.84B 4.43B USD | €100.00 115.43 USD | €12.98 14.98 USD | €12.98 14.98 USD | €3.84B 4.43B USD | 58.97 | €0.22 0.25 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.40 46.64 USD |
+1.97
|
€3.83B 4.42B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.83B 4.42B USD | 126.25 | €0.32 0.37 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.19 34.84 USD |
+6.06
|
€3.83B 4.42B USD | €40.00 46.17 USD | €30.19 34.84 USD | €30.19 34.84 USD | €3.83B 4.42B USD | 0 | -€0.15 -0.1 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.20 41.79 USD |
0
|
€3.83B 4.42B USD | €13.00 15.01 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.83B 4.42B USD | 15.53 | €2.33 2.69 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
-2.38
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.51 | €5.85 6.75 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
0
|
€3.82B 4.41B USD | €350.00 404.02 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.90 | €6.21 7.17 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.20 1.39 USD |
-3.77
|
€3.82B 4.41B USD | €1.70K 1.96K USD | €1.20 1.39 USD | €1.20 1.39 USD | €3.82B 4.41B USD | 0 | -€0.09 -0.1 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.94 2.24 USD |
-0.82
|
€3.82B 4.4B USD | €24.60K 28.4K USD | €1.94 2.24 USD | €1.94 2.24 USD | €3.82B 4.4B USD | 19.44 | €0.10 0.12 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€32.24 37.22 USD |
-0.31
|
€3.81B 4.4B USD | €140.00 161.61 USD | €32.24 37.22 USD | €32.24 37.22 USD | €3.81B 4.4B USD | 9.74 | €3.31 3.82 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.68 5.4 USD |
-0.3
|
€3.81B 4.4B USD | €60.00 69.26 USD | €4.68 5.4 USD | €4.68 5.4 USD | €3.81B 4.4B USD | 39.01 | €0.12 0.14 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.70 20.43 USD |
+2.91
|
€3.81B 4.39B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.81B 4.39B USD | 11.20 | €1.58 1.82 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
0
|
€3.80B 4.38B USD | €82.00 94.66 USD | €3.24 3.74 USD | €3.26 3.76 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.01 6.94 USD |
-1.89
|
€3.79B 4.38B USD | €209.00 241.26 USD | €5.94 6.85 USD | €6.01 6.94 USD | €3.79B 4.38B USD | 20.03 | €0.30 0.35 USD | ||
WEX Inc.
WL9.F
DE
|
€109.00 125.82 USD |
0
|
€3.78B 4.36B USD | €27.00 31.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.78B 4.36B USD | 14.06 | €7.75 8.95 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.20 21.01 USD |
+1.68
|
€3.78B 4.36B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.20 21.01 USD | €3.78B 4.36B USD | 11.89 | €1.53 1.77 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€29.73 34.32 USD |
-2.24
|
€3.77B 4.35B USD | €120.00 138.52 USD | €29.73 34.32 USD | €29.73 34.32 USD | €3.77B 4.35B USD | 6.09 | €4.88 5.63 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€125.00 144.29 USD |
-0.79
|
€3.77B 4.35B USD | €15.00 17.32 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.77B 4.35B USD | 17.05 | €7.33 8.46 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.76B 4.35B USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.76B 4.35B USD | 0 | -€0.07 -0.08 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.12 1.29 USD |
+2.47
|
€3.76B 4.34B USD | €750.00 865.75 USD | €1.08 1.25 USD | €1.12 1.29 USD | €3.76B 4.34B USD | 37.29 | €0.03 0.03 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.91 13.74 USD |
+1.88
|
€3.76B 4.34B USD | €10.00 11.54 USD | €11.91 13.74 USD | €11.91 13.74 USD | €3.76B 4.34B USD | 0 | -€0.46 -0.5 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.69 0.8 USD |
+1.47
|
€3.76B 4.34B USD | €1.69K 1.95K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.76B 4.34B USD | 11.50 | €0.06 0.07 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.41 13.17 USD |
+1.42
|
€3.76B 4.34B USD | €200.00 230.87 USD | €11.41 13.17 USD | €11.41 13.17 USD | €3.76B 4.34B USD | 0 | -€1.42 -1.6 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€3.76B 4.34B USD | €4.00 4.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
0
|
€3.75B 4.33B USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.92 | €0.13 0.15 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.90 22.97 USD |
+0.51
|
€3.75B 4.33B USD | €453.00 522.91 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.75B 4.33B USD | 6.33 | €3.14 3.62 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.14 2.46 USD |
-0.65
|
€3.74B 4.32B USD | €4.80K 5.54K USD | €2.07 2.39 USD | €2.18 2.51 USD | €3.74B 4.32B USD | 5.08 | €0.42 0.48 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
+1.23
|
€3.74B 4.32B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.74B 4.32B USD | 7.02 | €0.07 0.08 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+0.1
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
IGO Limited
IDZ.F
DE
|
€4.94 5.7 USD |
-6.14
|
€3.74B 4.32B USD | €41.00 47.33 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.74B 4.32B USD | 0 | -€0.17 -0.1 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
0
|
€3.73B 4.31B USD | €72.00 83.11 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.73B 4.31B USD | 19.87 | €1.60 1.85 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.10 16.28 USD |
0
|
€3.73B 4.31B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.73B 4.31B USD | 12.70 | €1.11 1.28 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.48 77.89 USD |
-1.06
|
€3.73B 4.31B USD | €170.00 196.24 USD | €67.48 77.89 USD | €67.70 78.15 USD | €3.73B 4.31B USD | 15.58 | €4.33 5 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
0
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.30 6.12 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.71B 4.28B USD | 15.58 | €0.34 0.39 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.71B 4.28B USD | €11.00 12.7 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.71B 4.28B USD | 39.47 | €1.71 1.97 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.05 1.21 USD |
0
|
€3.70B 4.27B USD | €5.00K 5.77K USD | €1.03 1.19 USD | €1.05 1.21 USD | €3.70B 4.27B USD | 6.56 | €0.16 0.18 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.80 29.78 USD |
-3.01
|
€3.70B 4.27B USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.70B 4.27B USD | 0 | -€14.42 -16.6 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.30 8.43 USD |
-3.31
|
€3.70B 4.27B USD | €719.00 829.97 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 18.25 | €0.40 0.46 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.83 4.42 USD |
-0.78
|
€3.69B 4.26B USD | €1.00K 1.15K USD | €3.83 4.42 USD | €3.83 4.43 USD | €3.69B 4.26B USD | 0 | -€1.54 -1.7 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.85 119.88 USD |
+0.87
|
€3.69B 4.26B USD | €150.00 173.15 USD | €103.85 119.88 USD | €103.85 119.88 USD | €3.69B 4.26B USD | 14.11 | €7.36 8.5 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
+0.84
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.21 | €2.38 2.75 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.69B 4.26B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.69B 4.26B USD | 10.54 | €1.83 2.11 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.90 20.66 USD |
-1.1
|
€3.69B 4.26B USD | €135.00 155.84 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 17.37 | €1.03 1.19 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+2
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.80 15.93 USD |
-0.4
|
€3.68B 4.24B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.43
|
€3.67B 4.24B USD | €130.00 150.06 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.31 22.29 USD |
+1.26
|
€3.67B 4.23B USD | €1.00 1.15 USD | €19.31 22.29 USD | €19.31 22.29 USD | €3.67B 4.23B USD | 20.76 | €0.93 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||