结果页面 31，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCDecaux SE
DCS.F
DE
|
€18.92 21.84 USD |
+0.85
|
€4.03B 4.65B USD | €425.00 490.59 USD | €18.92 21.84 USD | €18.92 21.84 USD | €4.03B 4.65B USD | 15.38 | €1.23 1.42 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€70.48 81.36 USD |
+1.03
|
€4.03B 4.65B USD | €3.00 3.46 USD | €70.48 81.36 USD | €70.56 81.45 USD | €4.03B 4.65B USD | 59.22 | €1.19 1.37 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.45 10.91 USD |
+1.61
|
€4.02B 4.64B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.02B 4.64B USD | 15.49 | €0.61 0.7 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.39 32.77 USD |
+3.27
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.39 32.77 USD | €28.39 32.77 USD | €4.02B 4.64B USD | 4.39 | €6.46 7.46 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.02B 4.64B USD | €39.00 45.02 USD | €24.40 28.17 USD | €24.60 28.4 USD | €4.02B 4.64B USD | 0 | -€0.03 -0.03 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.67 35.4 USD |
-1.95
|
€4.01B 4.63B USD | €1.00 1.15 USD | €30.67 35.4 USD | €30.67 35.4 USD | €4.01B 4.63B USD | 21.90 | €1.40 1.62 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
-1.88
|
€4.01B 4.63B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.67 | €1.41 1.63 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€4.01B 4.63B USD | €15.00 17.32 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.01B 4.63B USD | 18.37 | €7.24 8.36 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
+1.6
|
€4.01B 4.63B USD | €384.00 443.26 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 15.20 | €1.67 1.93 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.72 3.14 USD |
-5.56
|
€4.00B 4.62B USD | €1.86K 2.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€15.84 18.28 USD |
-1.52
|
€3.99B 4.61B USD | €40.00 46.17 USD | €15.84 18.28 USD | €15.84 18.28 USD | €3.99B 4.61B USD | 29.33 | €0.54 0.62 USD | ||
IGO Limited
IDZ.F
DE
|
€5.27 6.09 USD |
-3.55
|
€3.99B 4.61B USD | €41.00 47.33 USD | €5.27 6.09 USD | €5.27 6.09 USD | €3.99B 4.61B USD | 0 | -€0.17 -0.1 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.28 43.03 USD |
+1.36
|
€3.99B 4.6B USD | €240.00 277.04 USD | €36.72 42.39 USD | €37.44 43.22 USD | €3.99B 4.6B USD | 24.85 | €1.50 1.73 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.76 2.03 USD |
-2.22
|
€3.98B 4.6B USD | €883.00 1.02K USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.98B 4.6B USD | 10.35 | €0.17 0.2 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.65 38.84 USD |
-2.04
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.65 38.84 USD | €33.65 38.84 USD | €3.98B 4.6B USD | 10.29 | €3.27 3.77 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€74.00 85.42 USD |
0
|
€3.98B 4.59B USD | €12.00 13.85 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.98B 4.59B USD | 10.40 | €7.11 8.21 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€51.70 59.68 USD |
+2.54
|
€3.97B 4.58B USD | €30.00 34.63 USD | €51.66 59.63 USD | €52.24 60.3 USD | €3.97B 4.58B USD | 0 | -€1.78 -2.05 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.10 61.3 USD |
-1.12
|
€3.97B 4.58B USD | €109.00 125.82 USD | €53.10 61.3 USD | €53.10 61.3 USD | €3.97B 4.58B USD | 16.85 | €3.15 3.64 USD | ||
Bechtle AG
BC8.F
DE
|
€31.50 36.36 USD |
+0.77
|
€3.97B 4.58B USD | €528.00 609.49 USD | €31.14 35.95 USD | €31.50 36.36 USD | €3.97B 4.58B USD | 16.84 | €1.87 2.16 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.15 5.95 USD |
0
|
€3.97B 4.58B USD | €20.00 23.09 USD | €5.14 5.93 USD | €5.19 5.99 USD | €3.97B 4.58B USD | 23.41 | €0.22 0.25 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
0
|
€3.97B 4.58B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.97B 4.58B USD | 7.00 | €0.07 0.08 USD | ||
Spire Inc.
LGR.F
DE
|
€67.00 77.34 USD |
+0.75
|
€3.96B 4.57B USD | €101.00 116.59 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.96B 4.57B USD | 15.72 | €4.26 4.92 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.38 3.9 USD |
-2.87
|
€3.96B 4.57B USD | €86.00 99.27 USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.96B 4.57B USD | 11.26 | €0.30 0.35 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-0.9
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.09 | €9.91 11.44 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.28 2.63 USD |
+12.87
|
€3.95B 4.56B USD | €1.42K 1.64K USD | €2.26 2.61 USD | €2.28 2.63 USD | €3.95B 4.56B USD | 19.00 | €0.12 0.14 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.50 73.3 USD |
-3.79
|
€3.95B 4.56B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.95B 4.56B USD | 11.00 | €5.77 6.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.85 3.29 USD |
-3.39
|
€3.95B 4.56B USD | €30.00 34.63 USD | €2.85 3.29 USD | €2.85 3.29 USD | €3.95B 4.56B USD | 9.82 | €0.29 0.33 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
+0.84
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.30 88.08 USD |
-0.07
|
€3.94B 4.55B USD | €200.00 230.87 USD | €76.30 88.08 USD | €76.30 88.08 USD | €3.94B 4.55B USD | 16.69 | €4.57 5.28 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.24 7.2 USD |
-0.76
|
€3.94B 4.54B USD | €209.00 241.26 USD | €6.23 7.19 USD | €6.25 7.22 USD | €3.94B 4.54B USD | 20.80 | €0.30 0.35 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.94 USD |
+1.89
|
€3.93B 4.54B USD | €800.00 923.47 USD | €0.81 0.94 USD | €0.81 0.94 USD | €3.93B 4.54B USD | 0 | -€0.07 -0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.93B 4.54B USD | €135.00 155.84 USD | €13.90 16.05 USD | €14.40 16.62 USD | €3.93B 4.54B USD | 28.23 | €0.51 0.59 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.66 3.07 USD |
+2.31
|
€3.93B 4.54B USD | €323.00 372.85 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.93B 4.54B USD | 20.46 | €0.13 0.15 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.24 2.59 USD |
-0.31
|
€3.93B 4.53B USD | €11.00 12.7 USD | €2.17 2.51 USD | €2.29 2.64 USD | €3.93B 4.53B USD | 5.21 | €0.43 0.5 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.24 1.43 USD |
-8.79
|
€3.93B 4.53B USD | €1.70K 1.96K USD | €1.24 1.43 USD | €1.24 1.43 USD | €3.93B 4.53B USD | 0 | -€0.09 -0.1 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€30.96 35.74 USD |
-0.93
|
€3.92B 4.53B USD | €120.00 138.52 USD | €30.96 35.74 USD | €30.96 35.74 USD | €3.92B 4.53B USD | 6.42 | €4.82 5.56 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.40 65.1 USD |
+1.99
|
€3.92B 4.52B USD | €228.00 263.19 USD | €56.10 64.76 USD | €56.40 65.1 USD | €3.92B 4.52B USD | 17.24 | €3.27 3.77 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.80 29.78 USD |
-2.27
|
€3.91B 4.51B USD | €14.00 16.16 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.91B 4.51B USD | 0 | -€3.09 -3.5 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.00 73.88 USD |
-10.24
|
€3.91B 4.51B USD | €165.00 190.47 USD | €64.00 73.88 USD | €73.88 85.28 USD | €3.91B 4.51B USD | 193.93 | €0.33 0.38 USD | ||
Air Canada
ADH2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€3.90B 4.51B USD | €20.00 23.09 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.90B 4.51B USD | 9.12 | €1.49 1.72 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.40 44.33 USD |
-1.03
|
€3.90B 4.51B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 22.45 | €1.71 1.97 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€130.00 150.06 USD |
-0.76
|
€3.90B 4.5B USD | €38.00 43.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.90B 4.5B USD | 14.36 | €9.05 10.45 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+1.39
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
IGO Limited
IDZ1.F
DE
|
€10.30 11.89 USD |
-3.74
|
€3.90B 4.5B USD | €5.00 5.77 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.90B 4.5B USD | 0 | -€0.33 -0.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.32 3.83 USD |
+1.22
|
€3.89B 4.49B USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.32 3.83 USD | €3.89B 4.49B USD | 0 | -€2.81 -3.2 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.00 101.58 USD |
-0.56
|
€3.89B 4.49B USD | €9.00 10.39 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.89B 4.49B USD | 30.76 | €2.86 3.3 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.10 13.97 USD |
-2.85
|
€3.88B 4.48B USD | €295.00 340.53 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.88B 4.48B USD | 11.86 | €1.02 1.18 USD | ||
WEX Inc.
WL9.F
DE
|
€112.00 129.29 USD |
-4.27
|
€3.88B 4.48B USD | €27.00 31.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.88B 4.48B USD | 14.64 | €7.65 8.83 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.65 8.83 USD |
-0.65
|
€3.87B 4.47B USD | €719.00 829.97 USD | €7.65 8.83 USD | €7.65 8.83 USD | €3.87B 4.47B USD | 19.12 | €0.40 0.46 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
-2.01
|
€3.86B 4.46B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 11.23 | €0.13 0.15 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.53 1.77 USD |
+0.66
|
€3.86B 4.45B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.86B 4.45B USD | 13.90 | €0.11 0.13 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.96 2.26 USD |
-1.31
|
€3.85B 4.45B USD | €24.60K 28.4K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.85B 4.45B USD | 19.61 | €0.10 0.12 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.85B 4.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.00 38.09 USD |
+4.43
|
€3.85B 4.44B USD | €680.00 784.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.85B 4.44B USD | 44.00 | €0.75 0.87 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.40 42.02 USD |
-6.67
|
€3.85B 4.44B USD | €1.04K 1.2K USD | €36.40 42.02 USD | €39.40 45.48 USD | €3.85B 4.44B USD | 42.82 | €0.85 0.98 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€13.70 15.81 USD |
-0.72
|
€3.84B 4.43B USD | €50.00 57.72 USD | €13.70 15.81 USD | €13.80 15.93 USD | €3.84B 4.43B USD | 48.92 | €0.28 0.32 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.00 28.86 USD |
+4.17
|
€3.84B 4.43B USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.84B 4.43B USD | 7.57 | €3.30 3.81 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€69.00 79.65 USD |
-0.72
|
€3.83B 4.42B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.83B 4.42B USD | 13.52 | €5.10 5.89 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€27.60 31.86 USD |
-2.13
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.83B 4.42B USD | 19.03 | €1.45 1.67 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.60 37.63 USD |
-0.61
|
€3.83B 4.42B USD | €72.00 83.11 USD | €32.60 37.63 USD | €33.20 38.32 USD | €3.83B 4.42B USD | 20.63 | €1.58 1.82 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€48.62 56.12 USD |
-1.62
|
€3.82B 4.41B USD | €70.00 80.8 USD | €48.62 56.12 USD | €48.62 56.12 USD | €3.82B 4.41B USD | 0 | -€0.15 -0.1 USD | ||
Belden Inc.
QCTA.F
DE
|
€98.00 113.12 USD |
-1.01
|
€3.82B 4.41B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €3.82B 4.41B USD | 19.14 | €5.12 5.91 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.42 USD |
0
|
€3.81B 4.4B USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.81B 4.4B USD | 9.00 | €0.04 0.05 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.08 15.1 USD |
-3.54
|
€3.81B 4.4B USD | €1.07K 1.23K USD | €13.08 15.1 USD | €13.52 15.61 USD | €3.81B 4.4B USD | 8.72 | €1.50 1.73 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.00 12.7 USD |
+3.77
|
€3.81B 4.39B USD | €153.00 176.61 USD | €10.30 11.89 USD | €11.00 12.7 USD | €3.81B 4.39B USD | 5.41 | €2.03 2.34 USD | ||
Fuji Corporation
F5M.F
DE
|
€43.20 49.87 USD |
-0.92
|
€3.80B 4.38B USD | €900.00 1.04K USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.80B 4.38B USD | 45.00 | €0.96 1.11 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.97 USD |
+1.82
|
€3.79B 4.37B USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.79B 4.37B USD | 0 | -€0.07 -0.08 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.80 57.49 USD |
-1.39
|
€3.78B 4.36B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.78B 4.36B USD | 11.21 | €4.44 5.13 USD | ||
Radian Group Inc.
RAG.F
DE
|
€28.40 32.78 USD |
-2.07
|
€3.78B 4.36B USD | €0.00 0 USD | €28.40 32.78 USD | €29.60 34.17 USD | €3.78B 4.36B USD | 7.67 | €3.70 4.27 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€29.76 34.35 USD |
-3.09
|
€3.77B 4.36B USD | €50.00 57.72 USD | €29.76 34.35 USD | €29.77 34.36 USD | €3.77B 4.36B USD | 10.19 | €2.92 3.37 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.63 5.35 USD |
+0.09
|
€3.77B 4.35B USD | €60.00 69.26 USD | €4.63 5.35 USD | €4.63 5.35 USD | €3.77B 4.35B USD | 38.61 | €0.12 0.14 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
-1.86
|
€3.77B 4.35B USD | €3.00 3.46 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.00 20.78 USD |
0
|
€3.76B 4.34B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.76B 4.34B USD | 22.78 | €0.79 0.91 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.98 3.44 USD |
+2.05
|
€3.76B 4.34B USD | €17.00 19.62 USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.76B 4.34B USD | 19.86 | €0.15 0.17 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.90 | €1.10 1.27 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.41 | €6.41 7.4 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.32 0.37 USD |
-0.62
|
€3.76B 4.33B USD | €465.00 536.77 USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.76B 4.33B USD | 8.05 | €0.04 0.05 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€230.00 265.5 USD |
-0.86
|
€3.75B 4.33B USD | €7.00 8.08 USD | €230.00 265.5 USD | €232.00 267.81 USD | €3.75B 4.33B USD | 39.79 | €5.78 6.67 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+0.49
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.55 51.43 USD |
-0.56
|
€3.74B 4.32B USD | €70.00 80.8 USD | €44.55 51.43 USD | €44.55 51.43 USD | €3.74B 4.32B USD | 18.25 | €2.44 2.82 USD | ||
Linamar Corporation
LNR.F
DE
|
€63.15 72.9 USD |
-1.1
|
€3.74B 4.32B USD | €15.00 17.32 USD | €63.15 72.9 USD | €63.15 72.9 USD | €3.74B 4.32B USD | 9.74 | €6.48 7.48 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
-3.55
|
€3.74B 4.31B USD | €11.00 12.7 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 40.23 | €1.69 1.95 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.37 28.13 USD |
-2.83
|
€3.72B 4.3B USD | €100.00 115.43 USD | €24.37 28.13 USD | €24.37 28.13 USD | €3.72B 4.3B USD | 18.05 | €1.35 1.56 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.50 69.84 USD |
0
|
€3.72B 4.3B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.72B 4.3B USD | 25.85 | €2.34 2.7 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.86 4.45 USD |
-6.18
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €3.86 4.45 USD | €3.91 4.51 USD | €3.72B 4.29B USD | 0 | -€1.52 -1.7 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€48.08 55.5 USD |
-3.34
|
€3.72B 4.29B USD | €40.00 46.17 USD | €48.08 55.5 USD | €48.08 55.5 USD | €3.72B 4.29B USD | 0 | -€0.63 -0.7 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.30 19.97 USD |
-5.46
|
€3.72B 4.29B USD | €30.00 34.63 USD | €17.20 19.85 USD | €17.30 19.97 USD | €3.72B 4.29B USD | 11.08 | €1.56 1.8 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€81.00 93.5 USD |
0
|
€3.72B 4.29B USD | €150.00 173.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.72B 4.29B USD | 92.04 | €0.88 1.02 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€260.00 300.13 USD |
+0.78
|
€3.70B 4.27B USD | €27.00 31.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.70B 4.27B USD | 72.42 | €3.59 4.14 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.97 44.98 USD |
+3.67
|
€3.70B 4.27B USD | €200.00 230.87 USD | €38.97 44.98 USD | €38.97 44.98 USD | €3.70B 4.27B USD | 125.70 | €0.31 0.36 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.56 USD |
+0.83
|
€3.70B 4.27B USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.70B 4.27B USD | 6.94 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||