结果页面 31，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
-3.82
|
$4.1B 4.48B USD | $10K 10.93K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
+2.21
|
$4.09B 4.47B USD | $50 54.66 USD | $27.2 29.73 USD | $27.8 30.39 USD | $4.09B 4.47B USD | 15.79 | $1.76 1.92 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
0
|
$4.08B 4.46B USD | $800 874.51 USD | $17.3 18.91 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 8.40 | $2.19 2.39 USD | |
| Herc Holdings Inc. H9B1.F | $128 139.92 USD |
+4.07
|
$4.08B 4.46B USD | $3 3.28 USD | $122 133.36 USD | $128 139.92 USD | $4.08B 4.46B USD | 33.16 | $3.86 4.22 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.2 19.9 USD |
+4.6
|
$4.08B 4.46B USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $4.08B 4.46B USD | 13.58 | $1.34 1.46 USD | |
| Aberdeen Group Plc T3V2.F | $2.28 2.49 USD |
+5.56
|
$4.07B 4.45B USD | $150 163.97 USD | $2.18 2.38 USD | $2.28 2.49 USD | $4.07B 4.45B USD | 15.19 | $0.15 0.16 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
+0.69
|
$4.07B 4.45B USD | $497 543.29 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.07B 4.45B USD | 58.39 | $0.5 0.55 USD | |
| Belden Inc. QCTA.F | $103 112.59 USD |
+1.98
|
$4.07B 4.45B USD | $70 76.52 USD | $103 112.59 USD | $103 112.59 USD | $4.07B 4.45B USD | 23.09 | $4.46 4.88 USD | |
| Axos Financial, Inc. BB4.F | $71.5 78.16 USD |
0
|
$4.06B 4.44B USD | $446 487.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.68 | $6.12 6.69 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+2.96
|
$4.05B 4.43B USD | $530 579.36 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Oji Holdings Corporation OJI.F | $4.36 4.77 USD |
+0.46
|
$4.05B 4.43B USD | $306 334.5 USD | $4.36 4.77 USD | $4.36 4.77 USD | $4.05B 4.43B USD | 16.14 | $0.27 0.3 USD | |
| The Marzetti Company LC1.F | $146 159.6 USD |
-1.35
|
$4.04B 4.42B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.04B 4.42B USD | 28.07 | $5.2 5.68 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
0
|
$4.04B 4.42B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 69.13 | $1.62 1.77 USD | |
| BILL Holdings, Inc. 0M5.F | $39.16 42.81 USD |
-4.62
|
$4.03B 4.41B USD | $20 21.86 USD | $39.16 42.81 USD | $40.28 44.03 USD | $4.03B 4.41B USD | 0 | -$0.02 -0.02 USD | |
| StoneX Group Inc. I4F.F | $82 89.64 USD |
-1.2
|
$4.03B 4.41B USD | $10 10.93 USD | $82 89.64 USD | $82 89.64 USD | $4.03B 4.41B USD | 17.01 | $4.82 5.27 USD | |
| ACI Worldwide, Inc. TSA.F | $38.4 41.98 USD |
-1.03
|
$4.03B 4.4B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.03B 4.4B USD | 17.86 | $2.15 2.35 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
+1.5
|
$4.03B 4.4B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.03B 4.4B USD | 37.50 | $0.36 0.39 USD | |
| Aurubis AG NDA1.F | $46 50.28 USD |
+0.44
|
$4.03B 4.4B USD | $5 5.47 USD | $46 50.28 USD | $46.6 50.94 USD | $4.03B 4.4B USD | 6.10 | $7.54 8.24 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
0
|
$4.02B 4.4B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.02B 4.4B USD | 15.58 | $1.81 1.98 USD | |
| Jet2 plc DG1.F | $19.2 20.99 USD |
-8.57
|
$4.02B 4.39B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 8.17 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $29 31.7 USD |
+0.69
|
$4.02B 4.39B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $4.02B 4.39B USD | 12.13 | $2.39 2.61 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.1 15.41 USD |
+2.17
|
$4.01B 4.39B USD | $235 256.89 USD | $13.8 15.09 USD | $14.1 15.41 USD | $4.01B 4.39B USD | 0 | -$0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.92
|
$4B 4.38B USD | $2K 2.19K USD | $4.41 4.82 USD | $4.42 4.83 USD | $4B 4.38B USD | 8.82 | $0.5 0.55 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
0
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.68 -1.8 USD | |
| Avnet, Inc. VNI.F | $47.4 51.81 USD |
-0.84
|
$3.99B 4.36B USD | $23 25.14 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.99B 4.36B USD | 16.01 | $2.96 3.24 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
-1.99
|
$3.99B 4.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.99B 4.36B USD | 8.86 | $3.34 3.65 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-1.57
|
$3.99B 4.36B USD | $34 37.17 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.99B 4.36B USD | 11.90 | $1.05 1.15 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
-0.97
|
$3.97B 4.34B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.97B 4.34B USD | 0 | -$15 -16.4 USD | |
| Silicon Laboratories Inc. LA5.F | $122 133.36 USD |
+4.27
|
$3.97B 4.34B USD | $50 54.66 USD | $118 128.99 USD | $122 133.36 USD | $3.97B 4.34B USD | 0 | -$4.43 -4.8 USD | |
| Sensient Technologies Corporation SSF.F | $93 101.66 USD |
+0.54
|
$3.97B 4.34B USD | $100 109.31 USD | $92 100.57 USD | $93 101.66 USD | $3.97B 4.34B USD | 36.90 | $2.52 2.75 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
+2.1
|
$3.97B 4.34B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.97B 4.34B USD | 18.25 | $0.4 0.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$3.97B 4.34B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.97B 4.34B USD | 12.80 | $0.89 0.97 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.44 2.67 USD |
-1.14
|
$3.97B 4.34B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.97B 4.34B USD | 7.86 | $0.31 0.34 USD | |
| Sopra Steria Group SA OR8.F | $204.6 223.66 USD |
+0.59
|
$3.97B 4.34B USD | $25 27.33 USD | $204.6 223.66 USD | $204.6 223.66 USD | $3.97B 4.34B USD | 13.56 | $15.08 16.48 USD | |
| National Storage Affiliates Trust 4GC.F | $27 29.51 USD |
-1.03
|
$3.97B 4.34B USD | $85 92.92 USD | $27 29.51 USD | $27 29.51 USD | $3.97B 4.34B USD | 51.92 | $0.52 0.57 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.91 0.99 USD |
+3.13
|
$3.97B 4.33B USD | $10.15K 11.1K USD | $0.89 0.98 USD | $0.91 0.99 USD | $3.97B 4.33B USD | 10.11 | $0.09 0.1 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
+3.91
|
$3.96B 4.33B USD | $4 4.37 USD | $48.4 52.91 USD | $50.5 55.2 USD | $3.96B 4.33B USD | 31.76 | $1.59 1.74 USD | |
| Maire S.p.A. 3OY1.F | $12.16 13.29 USD |
+0.5
|
$3.96B 4.33B USD | $2.2K 2.41K USD | $12.03 13.15 USD | $12.16 13.29 USD | $3.96B 4.33B USD | 18.42 | $0.66 0.72 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$3.96B 4.33B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.96B 4.33B USD | 10.66 | $0.03 0.03 USD | |
| SBM Offshore N.V. IHCB.F | $23.14 25.3 USD |
-0.52
|
$3.96B 4.33B USD | $66 72.15 USD | $23.14 25.3 USD | $23.14 25.3 USD | $3.96B 4.33B USD | 33.05 | $0.7 0.77 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.6 18.15 USD |
-1.19
|
$3.95B 4.32B USD | $74 80.89 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.95B 4.32B USD | 43.68 | $0.38 0.42 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
0
|
$3.95B 4.32B USD | $169 184.74 USD | $27 29.51 USD | $27 29.51 USD | $3.95B 4.32B USD | 39.13 | $0.69 0.75 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
+0.5
|
$3.95B 4.31B USD | $8 8.75 USD | $39.2 42.85 USD | $40.6 44.38 USD | $3.95B 4.31B USD | 57.14 | $0.7 0.77 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
+1.22
|
$3.94B 4.31B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.94B 4.31B USD | 9.22 | $0.36 0.39 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.20 | $0.67 0.73 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+7.41
|
$3.94B 4.31B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.94B 4.31B USD | 0 | -$3.25 -3.5 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
-1.94
|
$3.94B 4.31B USD | $500 546.57 USD | $3.8 4.16 USD | $3.82 4.18 USD | $3.94B 4.31B USD | 0 | -$0.26 -0.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+0.66
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 167.76 | $9.12 9.97 USD | |
| Insight Enterprises, Inc. IEI.F | $122.75 134.18 USD |
+0.08
|
$3.94B 4.3B USD | $4 4.37 USD | $122.75 134.18 USD | $122.75 134.18 USD | $3.94B 4.3B USD | 29.15 | $4.21 4.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
0
|
$3.93B 4.29B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.93B 4.29B USD | 12.41 | $4.59 5.02 USD | |
| Acushnet Holdings Corp. 163.F | $66.5 72.69 USD |
+0.76
|
$3.93B 4.29B USD | $63 68.87 USD | $65 71.05 USD | $67.5 73.79 USD | $3.93B 4.29B USD | 22.09 | $3.01 3.29 USD | |
| Johnson Matthey Plc JMT2.F | $21.8 23.83 USD |
+9.99
|
$3.92B 4.28B USD | $1.5K 1.64K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.92B 4.28B USD | 8.89 | $2.45 2.68 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
-1.67
|
$3.92B 4.28B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.92B 4.28B USD | 0 | -$0.62 -0.6 USD | |
| Vallourec S.A. VACD.F | $16.71 18.26 USD |
-1.68
|
$3.91B 4.28B USD | $1.01K 1.1K USD | $16.71 18.26 USD | $16.85 18.42 USD | $3.91B 4.28B USD | 9.54 | $1.75 1.91 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
0
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.70 | $5.73 6.26 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.35 10.22 USD |
+2.75
|
$3.91B 4.27B USD | $1.1K 1.2K USD | $9.15 10 USD | $9.35 10.22 USD | $3.91B 4.27B USD | 51.94 | $0.18 0.2 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| Portland General Electric Company 49P.F | $35.2 38.48 USD |
+2.92
|
$3.89B 4.25B USD | $50 54.66 USD | $34.2 37.39 USD | $35.2 38.48 USD | $3.89B 4.25B USD | 14.42 | $2.44 2.67 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
+1.05
|
$3.89B 4.25B USD | $41 44.82 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.89B 4.25B USD | 10.99 | $3.51 3.84 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+1.42
|
$3.88B 4.24B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.88B 4.24B USD | 21.79 | $3.28 3.59 USD | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
0
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.61 | $0.59 0.64 USD | |
| Capstone Copper Corp. OUW0.F | $4.99 5.46 USD |
-4.04
|
$3.87B 4.23B USD | $300 327.94 USD | $4.99 5.45 USD | $4.99 5.46 USD | $3.87B 4.23B USD | 55.46 | $0.09 0.1 USD | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+0.81
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.71 | $3.5 3.83 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+2.61
|
$3.87B 4.23B USD | $18 19.68 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.87B 4.23B USD | 11.80 | $0.02 0.02 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
0
|
$3.87B 4.23B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.87B 4.23B USD | 26.94 | $0.72 0.79 USD | |
| Sixt SE SIX2.F | $92.8 101.44 USD |
+3.28
|
$3.87B 4.23B USD | $550 601.22 USD | $89.4 97.73 USD | $92.8 101.44 USD | $3.87B 4.23B USD | 17.77 | $5.22 5.71 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.86B 4.22B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 8.61 | $0.59 0.64 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.22B USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
+0.36
|
$3.85B 4.21B USD | $5 5.47 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+0.79
|
$3.85B 4.21B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.85B 4.21B USD | 0 | -$0.2 -0.2 USD | |
| Northland Power Inc. 1NR.F | $14.5 15.85 USD |
+1.79
|
$3.85B 4.2B USD | $20 21.86 USD | $14.14 15.46 USD | $14.5 15.85 USD | $3.85B 4.2B USD | 23.77 | $0.61 0.67 USD | |
| Riot Platforms, Inc. AP4N.F | $10.76 11.76 USD |
+5.47
|
$3.84B 4.2B USD | $3.61K 3.95K USD | $10.4 11.37 USD | $10.88 11.89 USD | $3.84B 4.2B USD | 0 | -$1.15 -1.2 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
0
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.48 | $2.29 2.5 USD | |
| Wendel WIS.F | $90.3 98.71 USD |
-0.06
|
$3.84B 4.2B USD | $1 1.09 USD | $90.3 98.71 USD | $90.3 98.71 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.45 19.08 USD |
-5.62
|
$3.84B 4.2B USD | $50 54.66 USD | $17.45 19.08 USD | $17.89 19.55 USD | $3.84B 4.2B USD | 14.07 | $1.24 1.36 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
+1.91
|
$3.84B 4.19B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.84B 4.19B USD | 8.00 | $0.1 0.11 USD | |
| Coty Inc. CO3A.F | $4.32 4.72 USD |
+5.44
|
$3.83B 4.18B USD | $1K 1.09K USD | $4.1 4.49 USD | $4.32 4.72 USD | $3.83B 4.18B USD | 0 | -$0.41 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | $14.01 15.31 USD |
-0.46
|
$3.83B 4.18B USD | $790 863.58 USD | $14.01 15.31 USD | $14.01 15.31 USD | $3.83B 4.18B USD | 0 | -$0.66 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
0
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.43 | $4.48 4.9 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-1.91
|
$3.82B 4.17B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.96 5.42 USD |
+1.08
|
$3.81B 4.16B USD | $220 240.49 USD | $4.88 5.34 USD | $4.98 5.44 USD | $3.81B 4.16B USD | 20.66 | $0.24 0.26 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.68 8.4 USD |
+2.09
|
$3.81B 4.16B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.68 8.4 USD | $3.81B 4.16B USD | 0 | -$1.98 -2.1 USD | |
| Sixt SE SIX3.F | $65.3 71.38 USD |
+2.35
|
$3.8B 4.16B USD | $1.35K 1.47K USD | $63.5 69.41 USD | $65.3 71.38 USD | $3.8B 4.16B USD | 12.41 | $5.26 5.75 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56.5 61.76 USD |
+2.73
|
$3.8B 4.15B USD | $100 109.31 USD | $54.5 59.58 USD | $56.5 61.76 USD | $3.8B 4.15B USD | 14.71 | $3.84 4.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
0
|
$3.8B 4.15B USD | $300 327.94 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 15.46 | $0.03 0.03 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.82
|
$3.79B 4.14B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
-1.08
|
$3.78B 4.14B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.78B 4.14B USD | 7.21 | $12.69 13.87 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
-5.93
|
$3.78B 4.14B USD | $200 218.63 USD | $22.2 24.27 USD | $23.6 25.8 USD | $3.78B 4.14B USD | 7.65 | $2.9 3.17 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.76 | $1.03 1.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||