国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$284.76B 311.28B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $284.76B 311.28B USD | 5.25 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.86
|
$204.74B 223.81B USD | $9.36K 10.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $204.74B 223.81B USD | 4.63 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
0
|
$196.01B 214.27B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $196.01B 214.27B USD | 5.89 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.07 9.91 USD |
-7.26
|
$160.47B 175.41B USD | $6.99K 7.64K USD | $9.07 9.91 USD | $9.65 10.55 USD | $160.47B 175.41B USD | 7.95 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSD2.F | $5.55 6.07 USD |
-7.5
|
$83.76B 91.56B USD | $20.28K 22.17K USD | $5.55 6.07 USD | $5.96 6.51 USD | $83.76B 91.56B USD | 7.20 | $0.77 0.84 USD | |
| AXA SA AXA.F | $38.04 41.54 USD |
-3.55
|
$83.28B 91.03B USD | $2.66K 2.36K USD | $38 41.54 USD | $39.67 43.36 USD | $83.28B 91.03B USD | 11.69 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.18 4.57 USD |
-7.14
|
$74.38B 81.31B USD | $9.36K 10.24K USD | $4.18 4.57 USD | $4.44 4.85 USD | $74.38B 81.31B USD | 8.71 | $0.48 0.52 USD | |
| ING Groep N.V. INN1.F | $15.97 17.46 USD |
-7.39
|
$48.61B 53.14B USD | $34.69K 37.92K USD | $15.97 17.46 USD | $17.11 18.71 USD | $48.61B 53.14B USD | 8.06 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$47.08B 51.47B USD | $26.68K 29.16K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $47.08B 51.47B USD | 11.14 | $0.07 0.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.86 20.62 USD |
-8.88
|
$36.9B 40.33B USD | $74.7K 81.65K USD | $18.86 20.62 USD | $20.78 22.71 USD | $36.9B 40.33B USD | 13.76 | $1.37 1.5 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $20.14 22.02 USD |
-6.54
|
$23.25B 25.42B USD | $48.75K 53.29K USD | $20.14 22.02 USD | $21.65 23.67 USD | $23.25B 25.42B USD | 9.68 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.82 3.08 USD |
-1.88
|
$16.4B 17.92B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.4B 17.92B USD | 94.00 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.29 2.51 USD |
-3.04
|
$5.43B 5.94B USD | $1K 1.09K USD | $2.29 2.51 USD | $2.33 2.54 USD | $5.43B 5.94B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.08 2.27 USD |
-6.56
|
$4.81B 5.26B USD | $3.4K 3.72K USD | $2.08 2.27 USD | $2.15 2.35 USD | $4.81B 5.26B USD | 8.66 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.79 7.42 USD |
+2.17
|
$2.39B 2.61B USD | $6.13K 6.7K USD | $6.54 7.15 USD | $6.8 7.43 USD | $2.39B 2.61B USD | 21.89 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$832.27M 909.79M USD | $32.09K 35.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $832.27M 909.79M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-9.09
|
$34.35M 37.55M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-4.65
|
$20.79M 22.72M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-37.37
|
$3.67M 4.01M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $706,500 772299.96 USD |
-0.56
|
$1.04T 1.14T USD | $4 4.37 USD | $706,500 772299.96 USD | $706,500 772299.96 USD | $1.04T 1.14T USD | 12.44 | $56.77K 62056.13 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.2 26.45 USD |
-0.82
|
$1.04T 1.14T USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.04T 1.14T USD | 11.57 | $2.09 2.28 USD | |
| Berkshire Hathaway Inc. BRYN.F | $476.8 521.21 USD |
-1.86
|
$1.03T 1.12T USD | $1.76K 1.92K USD | $473.65 517.76 USD | $479.35 523.99 USD | $1.03T 1.12T USD | 12.59 | $37.85 41.38 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-1.52
|
$591.21B 646.28B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.5 21.32 USD | $591.21B 646.28B USD | 30.79 | $0.63 0.69 USD | |
| Visa Inc. 3V64.F | $302.85 331.06 USD |
-1.61
|
$590.7B 645.71B USD | $367 401.18 USD | $302.85 331.06 USD | $304.95 333.35 USD | $590.7B 645.71B USD | 33.24 | $9.11 9.96 USD | |
| JPMorgan Chase & Co. CMC.F | $199.58 218.17 USD |
-3.84
|
$563.86B 616.37B USD | $329 359.64 USD | $199.58 218.17 USD | $205.35 224.48 USD | $563.86B 616.37B USD | 11.01 | $18.12 19.81 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
-5.67
|
$553.13B 604.64B USD | $1 1.09 USD | $18.3 20 USD | $18.4 20.11 USD | $553.13B 604.64B USD | 10.39 | $1.76 1.92 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$439.46B 480.39B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $439.46B 480.39B USD | 36.27 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $475 519.24 USD |
-1.91
|
$435.09B 475.61B USD | $24 26.24 USD | $475 519.24 USD | $476.8 521.21 USD | $435.09B 475.61B USD | 37.28 | $12.74 13.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
-0.81
|
$287.84B 314.65B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $287.84B 314.65B USD | 4.97 | $2.47 2.7 USD | |
| Bank of America Corporation NCB.F | $33.32 36.42 USD |
-2.04
|
$254.19B 277.86B USD | $280 306.08 USD | $33.32 36.42 USD | $33.57 36.7 USD | $254.19B 277.86B USD | 11.29 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
-11.19
|
$237.65B 259.78B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.65B 259.78B USD | 10.62 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-0.8
|
$225.12B 246.09B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $225.12B 246.09B USD | 5.79 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-1.53
|
$223.47B 244.28B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $223.47B 244.28B USD | 5.44 | $2.37 2.59 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
0
|
$206.51B 225.74B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $206.51B 225.74B USD | 4.69 | $3.3 3.61 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-1.52
|
$193.04B 211.02B USD | $153 167.25 USD | $13 14.21 USD | $13 14.21 USD | $193.04B 211.02B USD | 5.48 | $2.37 2.59 USD | |
| Wells Fargo & Company NWT.F | $57.64 63.01 USD |
-6.52
|
$188.2B 205.73B USD | $241 263.45 USD | $57.64 63.01 USD | $59.42 64.95 USD | $188.2B 205.73B USD | 11.69 | $4.93 5.39 USD | |
| HSBC Holdings plc HBC2.F | $46.2 50.5 USD |
-10.29
|
$163.57B 178.8B USD | $100 109.31 USD | $46.2 50.5 USD | $48.2 52.69 USD | $163.57B 178.8B USD | 8.11 | $5.69 6.22 USD | |
| Morgan Stanley DWD.F | $96.78 105.79 USD |
-2.47
|
$156.09B 170.63B USD | $75 81.99 USD | $96.78 105.79 USD | $96.78 105.79 USD | $156.09B 170.63B USD | 13.27 | $7.29 7.97 USD | |
| American Express Company AEC1.F | $222.2 242.89 USD |
-2.05
|
$156.06B 170.6B USD | $4 4.37 USD | $222.2 242.89 USD | $222.45 243.17 USD | $156.06B 170.6B USD | 17.30 | $12.84 14.04 USD | |
| The Progressive Corporation PGV.F | $257.25 281.21 USD |
-1.05
|
$152.65B 166.87B USD | $55 60.12 USD | $257.25 281.21 USD | $259.45 283.61 USD | $152.65B 166.87B USD | 19.47 | $13.21 14.44 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
+2.59
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.73 | $2.87 3.14 USD | |
| Royal Bank of Canada RYC.F | $103.34 112.96 USD |
+1.06
|
$149.34B 163.25B USD | $28 30.61 USD | $103.06 112.66 USD | $103.34 112.96 USD | $149.34B 163.25B USD | 13.03 | $7.93 8.67 USD | |
| Commonwealth Bank of Australia CWW.F | $86.41 94.46 USD |
-2.46
|
$146.47B 160.11B USD | $346 378.22 USD | $86.41 94.46 USD | $86.41 94.46 USD | $146.47B 160.11B USD | 25.79 | $3.35 3.66 USD | |
| Blackstone Inc. BBN1.F | $119.42 130.54 USD |
-1.84
|
$146B 159.6B USD | $20 21.86 USD | $119.42 130.54 USD | $119.42 130.54 USD | $146B 159.6B USD | 35.96 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
-2.84
|
$145.9B 159.49B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $145.9B 159.49B USD | 25.44 | $3.36 3.67 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $450.65 492.62 USD |
-4.85
|
$140.06B 153.1B USD | $38 41.54 USD | $450.65 492.62 USD | $462 505.03 USD | $140.06B 153.1B USD | 12.12 | $37.18 40.64 USD | |
| S&P Global Inc. MHL.F | $441.15 482.24 USD |
-3.18
|
$135.29B 147.89B USD | $73 79.8 USD | $438.8 479.67 USD | $441.15 482.24 USD | $135.29B 147.89B USD | 38.86 | $11.35 12.41 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.15 5.63 USD |
-1.27
|
$133.49B 145.92B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $133.49B 145.92B USD | 7.25 | $0.71 0.78 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-2.86
|
$132.64B 144.99B USD | $190 207.7 USD | $34 37.17 USD | $34.8 38.04 USD | $132.64B 144.99B USD | 13.49 | $2.52 2.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$131.91B 144.19B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $131.91B 144.19B USD | 11.25 | $1.36 1.49 USD | |
| Allianz SE ALV.F | $336.7 368.06 USD |
-4.32
|
$130.64B 142.81B USD | $5.02K 5.49K USD | $336.7 368.06 USD | $353 385.88 USD | $130.64B 142.81B USD | 13.36 | $25.2 27.55 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.F | $67.06 73.31 USD |
-2.88
|
$121.62B 132.94B USD | $100 109.31 USD | $67.06 73.31 USD | $67.06 73.31 USD | $121.62B 132.94B USD | 24.47 | $2.74 3 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.21 11.16 USD |
-7.6
|
$120.17B 131.36B USD | $1.67K 1.83K USD | $10.21 11.16 USD | $10.21 11.16 USD | $120.17B 131.36B USD | 9.91 | $1.03 1.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.44 5.95 USD |
+1.67
|
$112.88B 123.39B USD | $2.25K 2.46K USD | $5.35 5.85 USD | $5.45 5.96 USD | $112.88B 123.39B USD | 6.18 | $0.88 0.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.75 10.66 USD |
-13.72
|
$112.21B 122.66B USD | $380 415.39 USD | $9.75 10.66 USD | $9.75 10.66 USD | $112.21B 122.66B USD | 9.46 | $1.03 1.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.71 1.86 USD |
-1.98
|
$109.21B 119.38B USD | $108 118.06 USD | $1.71 1.86 USD | $1.71 1.87 USD | $109.21B 119.38B USD | 3.55 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.03B 119.18B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.03B 119.18B USD | 6.13 | $1.76 1.92 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $218.7 239.07 USD |
-1.4
|
$108.87B 119.01B USD | $14 15.3 USD | $218.7 239.07 USD | $218.7 239.07 USD | $108.87B 119.01B USD | 29.16 | $7.5 8.2 USD | |
| Citigroup Inc. TRVC.F | $56.02 61.24 USD |
-2.56
|
$106.04B 115.92B USD | $3.98K 4.35K USD | $56.02 61.24 USD | $57.32 62.66 USD | $106.04B 115.92B USD | 10.26 | $5.46 5.97 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$101.38B 110.82B USD | $40 43.73 USD | $28 30.61 USD | $28 30.61 USD | $101.38B 110.82B USD | 19.04 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $52.67 57.58 USD |
-0.43
|
$92.96B 101.62B USD | $750 819.85 USD | $52.67 57.58 USD | $52.67 57.58 USD | $92.96B 101.62B USD | 17.32 | $3.04 3.32 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
0
|
$90.41B 98.83B USD | $12 13.12 USD | $31.2 34.11 USD | $31.4 34.32 USD | $90.41B 98.83B USD | 17.06 | $1.84 2.01 USD | |
| CME Group Inc. MX4A.F | $246.35 269.29 USD |
+1.05
|
$89.61B 97.96B USD | $115 125.71 USD | $240.35 262.74 USD | $246.35 269.29 USD | $89.61B 97.96B USD | 27.77 | $8.87 9.7 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.96 163.93 USD |
-1.54
|
$86.92B 95.01B USD | $58 63.4 USD | $149.96 163.93 USD | $149.96 163.93 USD | $86.92B 95.01B USD | 34.15 | $4.39 4.8 USD | |
| AXA SA AXAA.F | $39 42.63 USD |
-0.51
|
$85.99B 94B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $85.99B 94B USD | 12.00 | $3.25 3.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.79 32.56 USD |
-3.5
|
$85.17B 93.11B USD | $150 163.97 USD | $29.75 32.52 USD | $29.79 32.56 USD | $85.17B 93.11B USD | 11.07 | $2.69 2.94 USD | |
| Banco Santander, S.A. BSDK.F | $5.65 6.18 USD |
-7.38
|
$84.96B 92.87B USD | $300 327.94 USD | $5.65 6.18 USD | $5.95 6.5 USD | $84.96B 92.87B USD | 7.33 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
-4.1
|
$84.64B 92.53B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $84.64B 92.53B USD | 10.89 | $10.74 11.74 USD | |
| Arthur J. Gallagher & Co. GAH.F | $309.2 338 USD |
+1.38
|
$81.88B 89.5B USD | $20 21.86 USD | $309.2 338 USD | $309.2 338 USD | $81.88B 89.5B USD | 51.96 | $5.95 6.5 USD | |
| Investor AB (publ) IVSD.F | $26.11 28.54 USD |
-1.68
|
$79.33B 86.72B USD | $225 245.96 USD | $26.08 28.5 USD | $26.11 28.54 USD | $79.33B 86.72B USD | 7.58 | $3.44 3.76 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$79.22B 86.6B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $79.22B 86.6B USD | 7.56 | $3.44 3.76 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-5.95
|
$78.62B 85.94B USD | $50 54.66 USD | $34.8 38.04 USD | $36.4 39.79 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| Aon plc 4VK.F | $353.7 386.64 USD |
+0.03
|
$78.12B 85.4B USD | $16 17.49 USD | $353.7 386.64 USD | $353.7 386.64 USD | $78.12B 85.4B USD | 30.86 | $11.46 12.53 USD | |
| BNP Paribas SA BNP.F | $67.99 74.32 USD |
-7.26
|
$77.21B 84.4B USD | $2.53K 2.77K USD | $67.99 74.32 USD | $73.34 80.17 USD | $77.21B 84.4B USD | 7.10 | $9.57 10.46 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$75.91B 82.98B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $75.91B 82.98B USD | 17.48 | $0.4 0.44 USD | |
| UniCredit S.p.A. CRIP.F | $22.6 24.7 USD |
-8.13
|
$75.7B 82.75B USD | $4K 4.38K USD | $22.6 24.7 USD | $24 26.24 USD | $75.7B 82.75B USD | 7.17 | $3.15 3.44 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+1.18
|
$75.67B 82.72B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $75.67B 82.72B USD | 90.00 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$75.44B 82.47B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $75.44B 82.47B USD | 17.08 | $1.58 1.73 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
+0.72
|
$75.32B 82.34B USD | $150 163.97 USD | $140 153.04 USD | $140 153.04 USD | $75.32B 82.34B USD | 91.50 | $1.53 1.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $573 626.37 USD |
-3.18
|
$75.3B 82.31B USD | $283 309.36 USD | $573 626.37 USD | $586.2 640.8 USD | $75.3B 82.31B USD | 13.39 | $42.79 46.78 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.92 20.68 USD |
-8.17
|
$74.97B 81.95B USD | $764 835.16 USD | $18.92 20.68 USD | $18.92 20.68 USD | $74.97B 81.95B USD | 9.14 | $2.07 2.26 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.3 12.35 USD |
-5.04
|
$74.24B 81.16B USD | $300 327.94 USD | $11.3 12.35 USD | $11.5 12.57 USD | $74.24B 81.16B USD | 13.13 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$73.67B 80.53B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $73.67B 80.53B USD | 8.95 | $1.24 1.36 USD | |
| Moody's Corporation DUT.F | $396.6 433.54 USD |
-2.65
|
$71.34B 77.99B USD | $26 28.42 USD | $396.6 433.54 USD | $396.6 433.54 USD | $71.34B 77.99B USD | 38.46 | $10.31 11.27 USD | |
| UniCredit S.p.A. CRIN.F | $44.38 48.51 USD |
-8.85
|
$69.13B 75.57B USD | $2.16K 2.37K USD | $44.35 48.48 USD | $48.4 52.91 USD | $69.13B 75.57B USD | 7.67 | $5.78 6.32 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.27
|
$67.7B 74B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $67.7B 74B USD | 5.33 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.49 12.56 USD |
-8.92
|
$66.14B 72.3B USD | $3.31K 3.62K USD | $11.49 12.56 USD | $12.49 13.65 USD | $66.14B 72.3B USD | 6.83 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.1 12.13 USD |
-9.02
|
$65.65B 71.77B USD | $85 92.92 USD | $11.1 12.13 USD | $11.8 12.9 USD | $65.65B 71.77B USD | 6.60 | $1.68 1.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||