国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
金融 (1050)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
-2.03
|
€326.70B 357.13B USD | €4.00K 4.37K USD | €0.72 0.78 USD | €0.72 0.78 USD | €326.70B 357.13B USD | 5.95 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.53 0.58 USD |
0
|
€212.94B 232.77B USD | €60.00 65.59 USD | €0.52 0.57 USD | €0.53 0.58 USD | €212.94B 232.77B USD | 5.88 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.12 9.97 USD |
+0.7
|
€134.43B 146.95B USD | €8.13K 8.88K USD | €9.09 9.94 USD | €9.12 9.97 USD | €134.43B 146.95B USD | 10.86 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.39 6.98 USD |
-1.56
|
€124.80B 136.43B USD | €2.94K 3.21K USD | €6.33 6.92 USD | €6.39 6.98 USD | €124.80B 136.43B USD | 6.86 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.54 6.05 USD |
+0.24
|
€96.56B 105.55B USD | €2.09K 2.28K USD | €5.51 6.02 USD | €5.55 6.07 USD | €96.56B 105.55B USD | 10.85 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.79 42.4 USD |
+1.17
|
€82.37B 90.05B USD | €4.25K 4.64K USD | €38.35 41.92 USD | €38.79 42.4 USD | €82.37B 90.05B USD | 11.79 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.31 24.39 USD |
+1.48
|
€64.79B 70.83B USD | €4.67K 5.1K USD | €22.17 24.23 USD | €22.35 24.43 USD | €64.79B 70.83B USD | 11.15 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.06 1.15 USD |
+4.98
|
€62.07B 67.85B USD | €30.00K 32.79K USD | €1.05 1.14 USD | €1.06 1.15 USD | €62.07B 67.85B USD | 17.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.57 33.42 USD |
+1.87
|
€58.88B 64.37B USD | €4.65K 5.08K USD | €30.07 32.87 USD | €30.58 33.42 USD | €58.88B 64.37B USD | 12.17 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.01 37.18 USD |
+4.2
|
€38.48B 42.06B USD | €6.49K 7.1K USD | €32.79 35.84 USD | €34.01 37.18 USD | €38.48B 42.06B USD | 16.42 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.21 0.23 USD |
+14.29
|
€33.15B 36.23B USD | €1.40K 1.52K USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.15B 36.23B USD | 10.40 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.77 3.03 USD |
-0.36
|
€15.59B 17.05B USD | €2.50K 2.73K USD | €2.72 2.97 USD | €2.77 3.03 USD | €15.59B 17.05B USD | 55.39 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
-1.59
|
€8.97B 9.81B USD | €8.04K 8.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.50 13.66 USD |
+0.43
|
€4.65B 5.08B USD | €770.00 841.71 USD | €12.34 13.49 USD | €12.50 13.67 USD | €4.65B 5.08B USD | 27.76 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.68 1.84 USD |
+2.44
|
€947.18M 1.04B USD | €2.22K 2.43K USD | €1.68 1.84 USD | €1.68 1.84 USD | €947.18M 1.04B USD | 12.00 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.36 1.49 USD |
-9.56
|
€680.37M 743.74M USD | €150.00 163.97 USD | €1.36 1.49 USD | €1.36 1.49 USD | €680.37M 743.74M USD | 2.72 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.43 4.84 USD |
+0.68
|
€595.97M 651.48M USD | €500.00 546.57 USD | €4.34 4.75 USD | €4.43 4.84 USD | €595.97M 651.48M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €333.00 364.01 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
+11.66
|
€50.32M 55.01M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.32M 55.01M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.17 USD |
-2.45
|
€34.25M 37.44M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.25M 37.44M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-12.5
|
€30.87M 33.75M USD | €325.90K 356.25K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.41M 9.19M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.41M 9.19M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.55M 2.79M USD | €52.00K 56.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.55M 2.79M USD | 0 | -€0.01 -0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€2.31M 2.53M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.31M 2.53M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €16.76K 18.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-16.2
|
€0.00 0 USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €439.90 480.87 USD |
+0.33
|
€949.01B 1.04T USD | €1.31K 1.43K USD | €439.05 479.94 USD | €441.00 482.07 USD | €949.01B 1.04T USD | 16.20 | €27.14 29.67 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
0
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.06 | €1.50 1.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €646,500.00 706711.85 USD |
-0.84
|
€933.68B 1.02T USD | €2.00 2.19 USD | €646,500.00 706711.85 USD | €646,500.00 706711.85 USD | €933.68B 1.02T USD | 15.86 | €40.75K 44545.26 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.55 287 USD |
+0.4
|
€721.25B 788.42B USD | €173.00 189.11 USD | €261.85 286.24 USD | €262.90 287.39 USD | €721.25B 788.42B USD | 14.98 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
+1.69
|
€715.53B 782.17B USD | €39.00 42.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €715.53B 782.17B USD | 14.11 | €1.70 1.86 USD | ||
| Visa Inc. 3V64.F | €289.00 315.92 USD |
-0.12
|
€558.84B 610.89B USD | €170.00 185.83 USD | €289.00 315.92 USD | €289.85 316.85 USD | €558.84B 610.89B USD | 32.65 | €8.85 9.67 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
+1.08
|
€547.91B 598.94B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €547.91B 598.94B USD | 30.65 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €473.50 517.6 USD |
-0.12
|
€429.94B 469.98B USD | €105.00 114.78 USD | €470.20 513.99 USD | €473.50 517.6 USD | €429.94B 469.98B USD | 34.91 | €13.56 14.82 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
+1.26
|
€338.55B 370.09B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €338.55B 370.09B USD | 13.30 | €1.21 1.32 USD | ||
| Bank of America Corporation NCB.F | €45.40 49.62 USD |
-0.24
|
€334.65B 365.81B USD | €721.00 788.15 USD | €45.40 49.62 USD | €45.40 49.62 USD | €334.65B 365.81B USD | 14.27 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€320.10B 349.91B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €320.10B 349.91B USD | 5.82 | €2.42 2.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-0.76
|
€254.18B 277.86B USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.18B 277.86B USD | 6.27 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-0.65
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.91 0.99 USD |
-0.57
|
€243.29B 265.95B USD | €3.52K 3.84K USD | €0.90 0.99 USD | €0.91 0.99 USD | €243.29B 265.95B USD | 5.66 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-0.56
|
€241.55B 264.05B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €241.55B 264.05B USD | 5.56 | €3.18 3.48 USD | ||
| Wells Fargo & Company NWT.F | €73.19 80.01 USD |
+1.32
|
€232.04B 253.65B USD | €106.00 115.87 USD | €73.19 80.01 USD | €73.19 80.01 USD | €232.04B 253.65B USD | 13.88 | €5.27 5.76 USD | ||
| Morgan Stanley DWD.F | €143.22 156.56 USD |
+0.07
|
€228.42B 249.69B USD | €68.00 74.33 USD | €142.80 156.1 USD | €143.22 156.56 USD | €228.42B 249.69B USD | 16.92 | €8.46 9.25 USD | ||
| American Express Company AEC1.F | €315.75 345.16 USD |
+0.59
|
€221.06B 241.65B USD | €15.00 16.4 USD | €313.35 342.53 USD | €315.75 345.16 USD | €221.06B 241.65B USD | 24.41 | €12.93 14.13 USD | ||
| Bank of China Limited W8VS.F | €12.90 14.1 USD |
+0.78
|
€210.64B 230.26B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €210.64B 230.26B USD | 5.63 | €2.29 2.5 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.80 26.02 USD |
+1.71
|
€210.16B 229.73B USD | €8.00 8.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €210.16B 229.73B USD | 15.25 | €1.56 1.71 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €697.70 762.68 USD |
+1.63
|
€209.75B 229.28B USD | €20.00 21.86 USD | €693.60 758.2 USD | €697.70 762.68 USD | €209.75B 229.28B USD | 16.31 | €42.77 46.75 USD | ||
| HSBC Holdings plc HBC2.F | €59.50 65.04 USD |
0
|
€206.97B 226.25B USD | €16.00 17.49 USD | €59.50 65.04 USD | €59.50 65.04 USD | €206.97B 226.25B USD | 14.44 | €4.12 4.5 USD | ||
| HSBC Holdings plc HBC1.F | €11.98 13.1 USD |
+0.34
|
€206.67B 225.92B USD | €1.00K 1.09K USD | €11.92 13.03 USD | €11.98 13.1 USD | €206.67B 225.92B USD | 14.43 | €0.83 0.91 USD | ||
| Royal Bank of Canada RYC.F | €131.28 143.51 USD |
+2.24
|
€188.36B 205.9B USD | €1.00 1.09 USD | €131.18 143.4 USD | €131.28 143.51 USD | €188.36B 205.9B USD | 16.14 | €8.13 8.89 USD | ||
| China Life Insurance Company Limited CHL.F | €2.93 3.2 USD |
-2.14
|
€169.71B 185.52B USD | €5.18K 5.66K USD | €2.93 3.2 USD | €2.93 3.2 USD | €169.71B 185.52B USD | 3.95 | €0.74 0.81 USD | ||
| Citigroup Inc. TRVC.F | €87.29 95.42 USD |
+0.81
|
€162.77B 177.93B USD | €42.00 45.91 USD | €87.29 95.42 USD | €87.29 95.42 USD | €162.77B 177.93B USD | 14.12 | €6.18 6.76 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-1.28
|
€157.90B 172.6B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.90B 172.6B USD | 24.06 | €1.28 1.4 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.40 14.65 USD |
+0.19
|
€155.26B 169.72B USD | €1.23K 1.35K USD | €13.40 14.65 USD | €13.40 14.65 USD | €155.26B 169.72B USD | 14.72 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
0
|
€153.86B 168.19B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €153.86B 168.19B USD | 13.95 | €0.91 0.99 USD | ||
| Blackstone Inc. BBN1.F | €124.60 136.2 USD |
+1.88
|
€151.99B 166.15B USD | €110.00 120.24 USD | €124.60 136.2 USD | €126.00 137.74 USD | €151.99B 166.15B USD | 41.25 | €3.02 3.3 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.78 6.32 USD |
-0.69
|
€145.77B 159.35B USD | €600.00 655.88 USD | €5.78 6.32 USD | €5.78 6.32 USD | €145.77B 159.35B USD | 8.37 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.51 94.57 USD |
+0.6
|
€144.63B 158.1B USD | €2.00 2.19 USD | €86.51 94.57 USD | €86.51 94.57 USD | €144.63B 158.1B USD | 25.44 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.50 93.46 USD |
+0.59
|
€144.23B 157.67B USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €144.23B 157.67B USD | 25.14 | €3.40 3.72 USD | ||
| The Charles Schwab Corporation SWG.F | €78.22 85.51 USD |
+0.09
|
€142.92B 156.23B USD | €750.00 819.85 USD | €78.22 85.51 USD | €78.22 85.51 USD | €142.92B 156.23B USD | 21.14 | €3.70 4.04 USD | ||
| Allianz SE ALV.F | €370.50 405.01 USD |
+0.71
|
€142.33B 155.58B USD | €1.21K 1.32K USD | €367.50 401.73 USD | €370.50 405.01 USD | €142.33B 155.58B USD | 13.66 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.40 39.79 USD |
+1.68
|
€142.09B 155.33B USD | €31.00 33.89 USD | €36.40 39.79 USD | €36.40 39.79 USD | €142.09B 155.33B USD | 13.43 | €2.71 2.96 USD | ||
| Banco Santander, S.A. BSDK.F | €9.10 9.95 USD |
+2.82
|
€139.19B 152.15B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €139.19B 152.15B USD | 10.83 | €0.84 0.92 USD | ||
| S&P Global Inc. MHL.F | €427.75 467.59 USD |
-0.16
|
€130.58B 142.75B USD | €174.00 190.21 USD | €426.90 466.66 USD | €430.85 470.98 USD | €130.58B 142.75B USD | 35.79 | €11.95 13.06 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.40 13.55 USD |
-0.8
|
€123.47B 134.97B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.40 13.55 USD | €123.47B 134.97B USD | 6.63 | €1.87 2.04 USD | ||
| The Toronto-Dominion Bank TDB.F | €70.87 77.47 USD |
-0.88
|
€121.40B 132.71B USD | €1.00 1.09 USD | €70.87 77.47 USD | €70.87 77.47 USD | €121.40B 132.71B USD | 9.85 | €7.19 7.86 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
0
|
€116.97B 127.87B USD | €22.00 24.05 USD | €184.00 201.14 USD | €184.00 201.14 USD | €116.97B 127.87B USD | 72.44 | €2.54 2.78 USD | ||
| The Progressive Corporation PGV.F | €194.60 212.72 USD |
-0.09
|
€114.09B 124.72B USD | €25.00 27.33 USD | €194.60 212.72 USD | €194.60 212.72 USD | €114.09B 124.72B USD | 12.30 | €15.82 17.29 USD | ||
| UniCredit S.p.A. CRIP.F | €31.60 34.54 USD |
+3.95
|
€108.82B 118.96B USD | €698.00 763.01 USD | €31.60 34.54 USD | €31.60 34.54 USD | €108.82B 118.96B USD | 8.29 | €3.81 4.16 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.20 19.9 USD |
-3.19
|
€107.44B 117.44B USD | €30.00 32.79 USD | €18.20 19.9 USD | €18.20 19.9 USD | €107.44B 117.44B USD | 10.45 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.42 20.13 USD |
+2.14
|
€106.20B 116.1B USD | €168.00 183.65 USD | €18.42 20.13 USD | €18.42 20.13 USD | €106.20B 116.1B USD | 10.58 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.80 39.13 USD |
-0.11
|
€103.96B 113.64B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €103.96B 113.64B USD | 13.76 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
+0.71
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.64 | €10.41 11.38 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.00 16.4 USD |
+2.74
|
€97.74B 106.84B USD | €800.00 874.51 USD | €15.00 16.4 USD | €15.00 16.4 USD | €97.74B 106.84B USD | 12.60 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.21 27.55 USD |
+3.3
|
€97.48B 106.56B USD | €573.00 626.37 USD | €25.21 27.55 USD | €25.21 27.55 USD | €97.48B 106.56B USD | 12.72 | €1.98 2.16 USD | ||
| UniCredit S.p.A. CRIN.F | €63.29 69.18 USD |
+0.22
|
€96.32B 105.29B USD | €867.00 947.75 USD | €63.29 69.18 USD | €63.80 69.74 USD | €96.32B 105.29B USD | 9.57 | €6.61 7.23 USD | ||
| AIA Group Limited 7A2.F | €9.03 9.87 USD |
+2.99
|
€94.80B 103.63B USD | €1.70K 1.86K USD | €8.91 9.74 USD | €9.03 9.87 USD | €94.80B 103.63B USD | 18.42 | €0.49 0.54 USD | ||
| ICICI Bank Limited ICBA.F | €26.20 28.64 USD |
-0.38
|
€93.90B 102.65B USD | €5.00 5.47 USD | €26.20 28.64 USD | €26.20 28.64 USD | €93.90B 102.65B USD | 18.19 | €1.44 1.57 USD | ||
| AIA Group Limited 7A2S.F | €34.80 38.04 USD |
-0.57
|
€93.44B 102.14B USD | €1.00K 1.09K USD | €34.80 38.04 USD | €34.80 38.04 USD | €93.44B 102.14B USD | 17.84 | €1.95 2.13 USD | ||
| Investor AB (publ) IVSD.F | €29.15 31.86 USD |
+0.85
|
€89.27B 97.58B USD | €417.00 455.84 USD | €29.05 31.76 USD | €29.16 31.87 USD | €89.27B 97.58B USD | 13.94 | €2.09 2.28 USD | ||
| State Bank of India SID.F | €95.00 103.85 USD |
+1.06
|
€88.58B 96.83B USD | €50.00 54.66 USD | €95.00 103.85 USD | €95.00 103.85 USD | €88.58B 96.83B USD | 10.85 | €8.75 9.56 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.00 32.79 USD |
+0.67
|
€88.41B 96.65B USD | €30.00 32.79 USD | €30.00 32.79 USD | €30.00 32.79 USD | €88.41B 96.65B USD | 17.04 | €1.76 1.92 USD | ||
| Investor AB (publ) IVS.F | €28.79 31.47 USD |
-1
|
€88.18B 96.39B USD | €20.00 21.86 USD | €28.79 31.47 USD | €28.79 31.47 USD | €88.18B 96.39B USD | 13.77 | €2.09 2.28 USD | ||
| CME Group Inc. MX4A.F | €238.75 260.99 USD |
-0.19
|
€86.09B 94.11B USD | €90.00 98.38 USD | €238.75 260.99 USD | €238.75 260.99 USD | €86.09B 94.11B USD | 26.61 | €8.97 9.81 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.80 12.9 USD |
0
|
€84.47B 92.33B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €84.47B 92.33B USD | 6.34 | €1.86 2.03 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.60 0.66 USD |
0
|
€83.68B 91.47B USD | €16.00 17.49 USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.68B 91.47B USD | 6.66 | €0.09 0.1 USD | ||
| BNP Paribas SA BNPH.F | €35.80 39.13 USD |
+2.87
|
€81.64B 89.25B USD | €1.00K 1.09K USD | €35.80 39.13 USD | €35.80 39.13 USD | €81.64B 89.25B USD | 7.48 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €72.41 79.15 USD |
+0.71
|
€81.06B 88.61B USD | €640.00 699.61 USD | €71.62 78.29 USD | €72.41 79.15 USD | €81.06B 88.61B USD | 7.57 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.57
|
€80.77B 88.29B USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €80.77B 88.29B USD | 11.42 | €3.29 3.6 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
0
|
€79.52B 86.93B USD | €210.00 229.56 USD | €0.79 0.86 USD | €0.80 0.87 USD | €79.52B 86.93B USD | 5.60 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.32 146.83 USD |
-0.39
|
€77.11B 84.29B USD | €9.00 9.84 USD | €134.32 146.83 USD | €134.32 146.83 USD | €77.11B 84.29B USD | 28.21 | €4.76 5.2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.60 171.18 USD |
-0.32
|
€76.93B 84.09B USD | €2.00 2.19 USD | €156.60 171.18 USD | €156.60 171.18 USD | €76.93B 84.09B USD | 21.62 | €7.24 7.91 USD | ||
| Moody's Corporation DUT.F | €416.90 455.73 USD |
-1.33
|
€75.38B 82.4B USD | €3.00 3.28 USD | €416.90 455.73 USD | €416.90 455.73 USD | €75.38B 82.4B USD | 38.70 | €10.77 11.77 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.93 32.72 USD |
+3.06
|
€75.08B 82.07B USD | €300.00 327.94 USD | €29.93 32.72 USD | €29.93 32.72 USD | €75.08B 82.07B USD | 13.42 | €2.23 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||