国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
金融 (1050)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
-2.93
|
€299.66B 327.56B USD | €2.24K 2.44K USD | €0.63 0.69 USD | €0.66 0.72 USD | €299.66B 327.56B USD | 5.46 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.80 0.88 USD |
-2.4
|
€215.56B 235.64B USD | €607.00 663.53 USD | €0.80 0.87 USD | €0.80 0.88 USD | €215.56B 235.64B USD | 5.01 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
+0.45
|
€145.43B 158.97B USD | €6.70K 7.33K USD | €9.76 10.67 USD | €9.98 10.91 USD | €145.43B 158.97B USD | 11.72 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.90 7.54 USD |
-3.04
|
€134.79B 147.34B USD | €2.57K 2.81K USD | €6.90 7.54 USD | €7.04 7.7 USD | €134.79B 147.34B USD | 7.49 | €0.92 1.01 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.32 USD |
-0.29
|
€100.88B 110.28B USD | €7.07K 7.73K USD | €5.75 6.29 USD | €5.83 6.37 USD | €100.88B 110.28B USD | 11.34 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €40.67 44.46 USD |
-0.17
|
€86.89B 94.98B USD | €6.20K 6.78K USD | €40.56 44.34 USD | €40.99 44.81 USD | €86.89B 94.98B USD | 12.36 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.43 25.61 USD |
-0.11
|
€68.00B 74.34B USD | €3.68K 4.02K USD | €23.32 25.49 USD | €23.51 25.7 USD | €68.00B 74.34B USD | 11.71 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
+0.93
|
€64.04B 70.01B USD | €7.00K 7.65K USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.04B 70.01B USD | 18.16 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.90 34.87 USD |
-0.27
|
€61.44B 67.17B USD | €14.71K 16.08K USD | €31.79 34.75 USD | €32.27 35.28 USD | €61.44B 67.17B USD | 12.70 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.59 37.81 USD |
-1.42
|
€39.13B 42.78B USD | €9.60K 10.49K USD | €34.57 37.79 USD | €35.02 38.28 USD | €39.13B 42.78B USD | 16.71 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
+1.08
|
€15.82B 17.29B USD | €2.13K 2.33K USD | €2.81 3.07 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-4.35
|
€7.96B 8.7B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.96B 8.7B USD | 22.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.44 12.51 USD |
-1.36
|
€4.25B 4.65B USD | €6.58K 7.19K USD | €11.23 12.28 USD | €11.70 12.79 USD | €4.25B 4.65B USD | 26.00 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.68 1.84 USD |
-3.45
|
€948.09M 1.04B USD | €15.01K 16.41K USD | €1.68 1.84 USD | €1.68 1.84 USD | €948.09M 1.04B USD | 12.00 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-0.74
|
€669.38M 731.73M USD | €4.10K 4.48K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.19 4.58 USD |
-0.24
|
€564.23M 616.77M USD | €2.40K 2.62K USD | €4.19 4.58 USD | €4.26 4.66 USD | €564.23M 616.77M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.45 0.49 USD |
+4.77
|
€160.29M 175.21M USD | €49.40K 54K USD | €0.42 0.46 USD | €0.45 0.49 USD | €160.29M 175.21M USD | 2.14 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.16 USD |
-4.04
|
€33.34M 36.45M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.15 0.16 USD | €33.34M 36.45M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
-5.26
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
+200
|
€4.08M 4.46M USD | €15.80K 17.27K USD | €0.00 0.00010 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.00 465.68 USD |
-1.02
|
€919.02B 1T USD | €654.00 714.91 USD | €426.00 465.68 USD | €431.05 471.2 USD | €919.02B 1T USD | 15.99 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,000.00 689768.26 USD |
+0.8
|
€911.29B 996.16B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €631,000.00 689768.26 USD | €911.29B 996.16B USD | 15.79 | €39.94K 43658.5 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.10 293.07 USD |
-1.78
|
€736.49B 805.09B USD | €200.00 218.63 USD | €268.10 293.07 USD | €272.25 297.61 USD | €736.49B 805.09B USD | 15.58 | €17.20 18.8 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
-1.02
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €294.50 321.93 USD |
-0.19
|
€567.81B 620.69B USD | €207.00 226.28 USD | €293.95 321.33 USD | €295.10 322.58 USD | €567.81B 620.69B USD | 33.85 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
-0.93
|
€436.63B 477.3B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €480.50 525.25 USD |
-0.74
|
€436.29B 476.93B USD | €129.00 141.01 USD | €480.50 525.25 USD | €485.70 530.94 USD | €436.29B 476.93B USD | 36.10 | €13.31 14.55 USD | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-0.59
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.11 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.03 51.41 USD |
+0.06
|
€346.70B 378.99B USD | €512.00 559.69 USD | €46.88 51.25 USD | €47.03 51.41 USD | €346.70B 378.99B USD | 15.07 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.80 13.99 USD |
-2.29
|
€290.59B 317.65B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €290.59B 317.65B USD | 5.35 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €78.36 85.66 USD |
-0.81
|
€248.43B 271.57B USD | €190.00 207.7 USD | €78.36 85.66 USD | €78.36 85.66 USD | €248.43B 271.57B USD | 15.15 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.F | €150.20 164.19 USD |
-0.75
|
€239.55B 261.86B USD | €20.00 21.86 USD | €150.12 164.1 USD | €150.60 164.63 USD | €239.55B 261.86B USD | 18.07 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.57 0.62 USD |
-1.97
|
€229.73B 251.12B USD | €2.58K 2.82K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.73B 251.12B USD | 6.30 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.00 28.42 USD |
-0.76
|
€229.59B 250.97B USD | €110.00 120.24 USD | €26.00 28.42 USD | €26.00 28.42 USD | €229.59B 250.97B USD | 16.99 | €1.53 1.67 USD | ||
| American Express Company AEC1.F | €323.75 353.9 USD |
-0.51
|
€226.66B 247.77B USD | €30.00 32.79 USD | €322.75 352.81 USD | €323.75 353.9 USD | €226.66B 247.77B USD | 25.51 | €12.69 13.87 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €752.70 822.8 USD |
-1.62
|
€226.28B 247.36B USD | €62.00 67.77 USD | €748.90 818.65 USD | €760.30 831.11 USD | €226.28B 247.36B USD | 17.95 | €41.93 45.84 USD | ||
| Agricultural Bank of China Limited EK7A.F | €13.70 14.98 USD |
-2.14
|
€223.90B 244.75B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €223.90B 244.75B USD | 5.82 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| HSBC Holdings plc HBC1.F | €12.72 13.9 USD |
-1.4
|
€218.35B 238.69B USD | €1.85K 2.02K USD | €12.72 13.9 USD | €12.84 14.04 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6TB.F | €15.70 17.16 USD |
-1.88
|
€214.26B 234.21B USD | €15.00 16.4 USD | €15.70 17.16 USD | €15.70 17.16 USD | €214.26B 234.21B USD | 5.00 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €140.32 153.39 USD |
+0.95
|
€196.68B 215B USD | €37.00 40.45 USD | €140.32 153.39 USD | €141.20 154.35 USD | €196.68B 215B USD | 16.12 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
0
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €95.33 104.21 USD |
-0.39
|
€177.76B 194.32B USD | €77.00 84.17 USD | €95.15 104.01 USD | €96.05 105 USD | €177.76B 194.32B USD | 15.70 | €6.07 6.64 USD | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.23 USD |
-4.19
|
€171.22B 187.17B USD | €2.03K 2.21K USD | €2.95 3.23 USD | €3.12 3.41 USD | €171.22B 187.17B USD | 4.04 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €130.06 142.17 USD |
+0.62
|
€158.65B 173.43B USD | €150.00 163.97 USD | €127.00 138.83 USD | €130.06 142.17 USD | €158.65B 173.43B USD | 43.93 | €2.96 3.24 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.39 14.64 USD |
-2.82
|
€152.26B 166.45B USD | €160.00 174.9 USD | €13.39 14.64 USD | €13.60 14.87 USD | €152.26B 166.45B USD | 14.88 | €0.90 0.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.20 14.43 USD |
+1.54
|
€150.08B 164.06B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €150.08B 164.06B USD | 14.66 | €0.90 0.98 USD | ||
| Allianz SE ALVE.F | €37.80 41.32 USD |
-2.07
|
€147.56B 161.3B USD | €103.00 112.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €147.56B 161.3B USD | 13.94 | €2.71 2.96 USD | ||
| The Charles Schwab Corporation SWG.F | €80.74 88.26 USD |
-1.84
|
€147.53B 161.27B USD | €127.00 138.83 USD | €80.74 88.26 USD | €80.74 88.26 USD | €147.53B 161.27B USD | 22.18 | €3.64 3.98 USD | ||
| Allianz SE ALV.F | €383.80 419.55 USD |
-0.08
|
€147.44B 161.17B USD | €3.71K 4.05K USD | €382.40 418.01 USD | €385.00 420.86 USD | €147.44B 161.17B USD | 14.15 | €27.12 29.65 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.50 94.56 USD |
-1.14
|
€145.92B 159.51B USD | €3.00 3.28 USD | €86.50 94.56 USD | €86.50 94.56 USD | €145.92B 159.51B USD | 25.21 | €3.43 3.75 USD | ||
| Banco Santander, S.A. BSDK.F | €9.75 10.66 USD |
+1.04
|
€144.99B 158.5B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €144.99B 158.5B USD | 11.60 | €0.84 0.92 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.21 94.24 USD |
-3.34
|
€144.13B 157.55B USD | €885.00 967.42 USD | €86.21 94.24 USD | €86.98 95.08 USD | €144.13B 157.55B USD | 25.20 | €3.42 3.74 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.42 5.93 USD |
-1.27
|
€136.74B 149.48B USD | €600.00 655.88 USD | €5.42 5.93 USD | €5.42 5.93 USD | €136.74B 149.48B USD | 7.85 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.60 14.87 USD |
-6.21
|
€135.42B 148.03B USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €135.42B 148.03B USD | 7.35 | €1.85 2.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.88 85.13 USD |
-0.46
|
€133.63B 146.07B USD | €126.00 137.74 USD | €77.88 85.13 USD | €77.88 85.13 USD | €133.63B 146.07B USD | 10.89 | €7.15 7.82 USD | ||
| S&P Global Inc. MHL.F | €427.25 467.04 USD |
-0.35
|
€130.43B 142.58B USD | €115.00 125.71 USD | €420.00 459.12 USD | €427.25 467.04 USD | €130.43B 142.58B USD | 36.51 | €11.70 12.79 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
0
|
€128.42B 140.38B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 81.45 | €2.48 2.71 USD | ||
| UniCredit S.p.A. CRIP.F | €34.20 37.39 USD |
+1.79
|
€119.93B 131.1B USD | €263.00 287.49 USD | €34.20 37.39 USD | €34.20 37.39 USD | €119.93B 131.1B USD | 8.81 | €3.88 4.24 USD | ||
| The Progressive Corporation PGV.F | €201.00 219.72 USD |
+0.15
|
€117.85B 128.82B USD | €25.00 27.33 USD | €201.00 219.72 USD | €201.00 219.72 USD | €117.85B 128.82B USD | 12.95 | €15.51 16.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 20.99 USD |
+1.59
|
€112.37B 122.84B USD | €56.00 61.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €112.37B 122.84B USD | 11.03 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.62 21.45 USD |
-0.28
|
€111.84B 122.25B USD | €2.28K 2.49K USD | €19.49 21.31 USD | €19.62 21.45 USD | €111.84B 122.25B USD | 11.27 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.88 40.31 USD |
+0.46
|
€107.10B 117.07B USD | €200.00 218.63 USD | €36.52 39.92 USD | €36.88 40.31 USD | €107.10B 117.07B USD | 14.29 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €69.68 76.17 USD |
+1.04
|
€105.06B 114.85B USD | €803.00 877.79 USD | €68.69 75.09 USD | €70.26 76.8 USD | €105.06B 114.85B USD | 10.54 | €6.61 7.23 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.30 17.82 USD |
-1.21
|
€104.31B 114.02B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.31B 114.02B USD | 13.81 | €1.18 1.29 USD | ||
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
+0.69
|
€103.87B 113.55B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €103.87B 113.55B USD | 14.06 | €10.31 11.27 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.60 29.07 USD |
-3.64
|
€102.11B 111.62B USD | €110.00 120.24 USD | €26.60 29.07 USD | €26.60 29.07 USD | €102.11B 111.62B USD | 13.56 | €1.96 2.14 USD | ||
| AIA Group Limited 7A2S.F | €34.60 37.82 USD |
+2.37
|
€92.90B 101.56B USD | €1.00K 1.09K USD | €34.60 37.82 USD | €34.60 37.82 USD | €92.90B 101.56B USD | 18.11 | €1.91 2.09 USD | ||
| ICICI Bank Limited ICBA.F | €25.40 27.77 USD |
-0.78
|
€91.48B 100B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €91.48B 100B USD | 18.27 | €1.39 1.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.00 33.89 USD |
+1.97
|
€91.36B 99.87B USD | €795.00 869.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €91.36B 99.87B USD | 17.91 | €1.73 1.89 USD | ||
| AIA Group Limited 7A2.F | €8.67 9.48 USD |
-2.28
|
€91.08B 99.57B USD | €914.00 999.13 USD | €8.67 9.48 USD | €8.67 9.48 USD | €91.08B 99.57B USD | 18.06 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.53 32.27 USD |
-0.59
|
€90.43B 98.85B USD | €335.00 366.2 USD | €29.39 32.13 USD | €29.53 32.27 USD | €90.43B 98.85B USD | 13.99 | €2.11 2.31 USD | ||
| BNP Paribas SA BNPH.F | €39.40 43.07 USD |
+1.03
|
€89.85B 98.22B USD | €53.00 57.94 USD | €39.40 43.07 USD | €39.40 43.07 USD | €89.85B 98.22B USD | 8.24 | €4.78 5.23 USD | ||
| Investor AB (publ) IVS.F | €29.24 31.96 USD |
-0.14
|
€89.56B 97.9B USD | €175.00 191.3 USD | €29.24 31.96 USD | €29.24 31.96 USD | €89.56B 97.9B USD | 13.85 | €2.11 2.31 USD | ||
| BNP Paribas SA BNP.F | €79.28 86.66 USD |
+0.15
|
€88.75B 97.01B USD | €1.27K 1.38K USD | €78.66 85.99 USD | €79.92 87.36 USD | €88.75B 97.01B USD | 8.30 | €9.55 10.44 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
-0.5
|
€86.67B 94.74B USD | €263.00 287.49 USD | €40.00 43.73 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €91.00 99.48 USD |
+1.11
|
€84.85B 92.75B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €84.85B 92.75B USD | 10.76 | €8.45 9.24 USD | ||
| CME Group Inc. MX4A.F | €231.95 253.55 USD |
+0.45
|
€83.64B 91.43B USD | €2.00 2.19 USD | €230.20 251.64 USD | €231.95 253.55 USD | €83.64B 91.43B USD | 26.35 | €8.80 9.62 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.36 149.06 USD |
-0.73
|
€78.28B 85.57B USD | €71.00 77.61 USD | €135.38 147.99 USD | €136.36 149.06 USD | €78.28B 85.57B USD | 29.13 | €4.68 5.12 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €159.25 174.08 USD |
+0.28
|
€78.23B 85.51B USD | €11.00 12.02 USD | €157.45 172.11 USD | €159.25 174.08 USD | €78.23B 85.51B USD | 22.42 | €7.10 7.76 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.80 11.81 USD |
-0.92
|
€77.31B 84.51B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €77.31B 84.51B USD | 5.86 | €1.84 2.01 USD | ||
| The Bank of Nova Scotia BKN.F | €61.69 67.44 USD |
+0.47
|
€76.72B 83.87B USD | €220.00 240.49 USD | €61.40 67.12 USD | €62.12 67.91 USD | €76.72B 83.87B USD | 17.57 | €3.51 3.84 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.6 USD |
-5.98
|
€76.70B 83.85B USD | €61.00 66.68 USD | €0.55 0.6 USD | €0.55 0.6 USD | €76.70B 83.85B USD | 6.11 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.40 12.46 USD |
+2.7
|
€76.37B 83.48B USD | €864.00 944.47 USD | €10.90 11.92 USD | €11.40 12.46 USD | €76.37B 83.48B USD | 11.87 | €0.96 1.05 USD | ||
| Moody's Corporation DUT.F | €420.90 460.1 USD |
+1.89
|
€76.11B 83.19B USD | €2.00 2.19 USD | €411.80 450.15 USD | €420.90 460.1 USD | €76.11B 83.19B USD | 39.78 | €10.58 11.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||