国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
0
|
$309.73B 338.58B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $309.73B 338.58B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+1.64
|
$242.1B 264.65B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $242.1B 264.65B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.86
|
$203.01B 221.91B USD | $9.85K 10.77K USD | $0.51 0.56 USD | $0.53 0.57 USD | $203.01B 221.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
-0.77
|
$180.63B 197.45B USD | $632 690.86 USD | $10.34 11.3 USD | $10.42 11.39 USD | $180.63B 197.45B USD | 11.00 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $341.5 373.31 USD |
+0.47
|
$131.67B 143.93B USD | $1.84K 2.01K USD | $339.6 371.23 USD | $342.9 374.84 USD | $131.67B 143.93B USD | 13.57 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.56 6.08 USD |
-2.1
|
$114.39B 125.05B USD | $1.5K 1.64K USD | $5.5 6.01 USD | $5.56 6.08 USD | $114.39B 125.05B USD | 7.22 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.93 7.57 USD |
+0.35
|
$102.98B 112.57B USD | $1.1K 1.21K USD | $6.87 7.51 USD | $6.93 7.58 USD | $102.98B 112.57B USD | 8.55 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.76 45.65 USD |
-0.05
|
$91.08B 99.56B USD | $7.72K 8.44K USD | $41.58 45.45 USD | $42.2 46.13 USD | $91.08B 99.56B USD | 12.84 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.41
|
$85.54B 93.5B USD | $213 232.84 USD | $4.8 5.25 USD | $4.84 5.3 USD | $85.54B 93.5B USD | 9.59 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.41 20.13 USD |
+0.73
|
$55.12B 60.26B USD | $7.11K 7.77K USD | $18.28 19.98 USD | $18.41 20.13 USD | $55.12B 60.26B USD | 9.34 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.22
|
$54.29B 59.35B USD | $41 44.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.58 27.96 USD |
+2.05
|
$49.89B 54.54B USD | $57.4K 62.75K USD | $25.12 27.45 USD | $25.6 27.98 USD | $49.89B 54.54B USD | 15.59 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27 29.51 USD |
-0.63
|
$30.44B 33.28B USD | $18.81K 20.56K USD | $26.93 29.44 USD | $27.46 30.02 USD | $30.44B 33.28B USD | 12.32 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.6B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.6B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+0.83
|
$24.18B 26.43B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.18B 26.43B USD | 8.06 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
+4.42
|
$17.62B 19.26B USD | $2.33K 2.54K USD | $3 3.28 USD | $3.07 3.36 USD | $17.62B 19.26B USD | 102.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.9 3.17 USD |
+1.12
|
$10.64B 11.64B USD | $10.98K 12K USD | $2.82 3.08 USD | $2.9 3.17 USD | $10.64B 11.64B USD | 7.06 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
-0.2
|
$7.07B 7.72B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.07B 7.72B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
-6.6
|
$2.61B 2.85B USD | $1.4K 1.53K USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$739.6M 808.49M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $739.6M 808.49M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.63
|
$129.09M 141.11M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.44 USD | $129.09M 141.11M USD | 1.98 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0099 0.01 USD |
-7.48
|
$122.49M 133.9M USD | $918.5K 1M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $122.49M 133.9M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+16.67
|
$86.28M 94.31M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.28M 94.31M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.42M 27.78M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.42M 27.78M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.04 USD |
-11.08
|
$6.49M 7.09M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.49M 7.09M USD | 0 | -$0.61 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+9.43
|
$3.97M 4.33M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.33M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
0
|
$2.17M 2.37M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $413.45 451.96 USD |
-1.43
|
$890.73B 973.69B USD | $4.24K 4.64K USD | $413.4 451.9 USD | $416.9 455.73 USD | $890.73B 973.69B USD | 12.80 | $32.3 35.31 USD | |
| Berkshire Hathaway Inc. BRH.F | $622,500 680476.61 USD |
-1.66
|
$888.67B 971.43B USD | $1 1.09 USD | $613,000 670091.82 USD | $622,500 680476.61 USD | $888.67B 971.43B USD | 12.83 | $48.49K 53003.72 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
-1.77
|
$887.66B 970.34B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.66B 970.34B USD | 12.47 | $1.78 1.95 USD | |
| JPMorgan Chase & Co. CMC.F | $246.85 269.84 USD |
+1.46
|
$689.79B 754.03B USD | $635 694.14 USD | $242.5 265.09 USD | $246.85 269.84 USD | $689.79B 754.03B USD | 14.07 | $17.54 19.17 USD | |
| JPMorgan Chase & Co. CMCI.F | $23 25.14 USD |
+0.88
|
$685.83B 749.7B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $685.83B 749.7B USD | 13.45 | $1.71 1.87 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
-1.49
|
$572.23B 625.53B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $572.23B 625.53B USD | 33.16 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $294.3 321.71 USD |
-2.45
|
$566.61B 619.38B USD | $447 488.63 USD | $293 320.29 USD | $296.1 323.68 USD | $566.61B 619.38B USD | 34.34 | $8.57 9.37 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
-0.91
|
$426.98B 466.75B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $426.98B 466.75B USD | 38.24 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $465 508.31 USD |
-2.13
|
$420.75B 459.94B USD | $20 21.86 USD | $465 508.31 USD | $470.3 514.1 USD | $420.75B 459.94B USD | 37.92 | $12.26 13.4 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
-0.72
|
$307.49B 336.12B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $307.49B 336.12B USD | 5.87 | $2.33 2.55 USD | |
| Bank of America Corporation NCB.F | $40.53 44.3 USD |
+0.76
|
$306.2B 334.72B USD | $80 87.45 USD | $40.17 43.91 USD | $40.53 44.3 USD | $306.2B 334.72B USD | 14.07 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
0
|
$303.89B 332.2B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $303.89B 332.2B USD | 13.27 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
0
|
$250.27B 273.58B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $250.27B 273.58B USD | 6.79 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
-0.03
|
$250.18B 273.49B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $250.18B 273.49B USD | 6.81 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.3 18.91 USD |
+0.58
|
$239.58B 261.89B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $239.58B 261.89B USD | 5.58 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $67.37 73.64 USD |
+0.09
|
$221.79B 242.45B USD | $15 16.4 USD | $67.06 73.31 USD | $67.31 73.58 USD | $221.79B 242.45B USD | 14.06 | $4.79 5.24 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
0
|
$208.98B 228.44B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $208.98B 228.44B USD | 5.55 | $2.25 2.46 USD | |
| Morgan Stanley DWD.F | $117.3 128.22 USD |
+0.58
|
$191.39B 209.22B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $191.39B 209.22B USD | 15.95 | $7.35 8.03 USD | |
| American Express Company AEC1.F | $265.7 290.45 USD |
+0.55
|
$187.21B 204.65B USD | $120 131.18 USD | $263.35 287.88 USD | $265.7 290.45 USD | $187.21B 204.65B USD | 21.53 | $12.34 13.49 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$182.58B 199.59B USD | $320 349.8 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.58B 199.59B USD | 11.08 | $4.69 5.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $584.6 639.05 USD |
+2.22
|
$180.95B 197.8B USD | $37 40.45 USD | $571.2 624.4 USD | $584.6 639.05 USD | $180.95B 197.8B USD | 15.74 | $37.12 40.58 USD | |
| Commonwealth Bank of Australia CWW0.F | $106 115.87 USD |
+0.95
|
$180.63B 197.45B USD | $115 125.71 USD | $105 114.78 USD | $105 114.78 USD | $180.63B 197.45B USD | 32.41 | $3.27 3.57 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.12
|
$178.99B 195.66B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.99B 195.66B USD | 13.40 | $1.35 1.48 USD | |
| Commonwealth Bank of Australia CWW.F | $106.74 116.68 USD |
-0.73
|
$178.47B 195.09B USD | $1.4K 1.53K USD | $106.74 116.68 USD | $106.98 116.94 USD | $178.47B 195.09B USD | 32.74 | $3.26 3.56 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
-2.29
|
$163.58B 178.82B USD | $150 163.97 USD | $64 69.96 USD | $65.5 71.6 USD | $163.58B 178.82B USD | 23.02 | $2.78 3.04 USD | |
| Royal Bank of Canada RYC.F | $111.16 121.51 USD |
+1.26
|
$157.41B 172.07B USD | $15 16.4 USD | $109.2 119.37 USD | $111.16 121.51 USD | $157.41B 172.07B USD | 14.10 | $7.88 8.61 USD | |
| Blackstone Inc. BBN1.F | $124.32 135.9 USD |
+0.86
|
$151.3B 165.39B USD | $65 71.05 USD | $121.8 133.14 USD | $124.32 135.9 USD | $151.3B 165.39B USD | 43.62 | $2.85 3.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $6.08 6.65 USD |
+0.5
|
$146.67B 160.33B USD | $275 300.61 USD | $6.05 6.62 USD | $6.05 6.62 USD | $146.67B 160.33B USD | 8.94 | $0.68 0.74 USD | |
| The Charles Schwab Corporation SWG.F | $77 84.17 USD |
+0.57
|
$141.33B 154.49B USD | $176 192.39 USD | $76.66 83.8 USD | $77 84.17 USD | $141.33B 154.49B USD | 27.11 | $2.84 3.1 USD | |
| S&P Global Inc. MHL.F | $442.85 484.09 USD |
-1.18
|
$136.05B 148.73B USD | $126 137.74 USD | $442.4 483.6 USD | $449.1 490.93 USD | $136.05B 148.73B USD | 40.33 | $10.98 12 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.61 12.69 USD |
+0.99
|
$135.31B 147.91B USD | $149 162.88 USD | $11.53 12.6 USD | $11.61 12.69 USD | $135.31B 147.91B USD | 12.22 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $70.6 77.18 USD |
+0.11
|
$133.06B 145.45B USD | $140 153.04 USD | $70.6 77.18 USD | $70.6 77.18 USD | $133.06B 145.45B USD | 12.95 | $5.45 5.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-0.89
|
$132.79B 145.16B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $132.79B 145.16B USD | 11.68 | $0.95 1.04 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
-0.59
|
$130.27B 142.41B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $130.27B 142.41B USD | 13.38 | $2.51 2.74 USD | |
| The Progressive Corporation PGV.F | $221.75 242.4 USD |
-2.03
|
$130B 142.1B USD | $46 50.28 USD | $221.75 242.4 USD | $223.05 243.82 USD | $130B 142.1B USD | 17.36 | $12.77 13.96 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $2.1 2.3 USD |
-4.28
|
$117.1B 128B USD | $250 273.28 USD | $2.1 2.3 USD | $2.1 2.3 USD | $117.1B 128B USD | 4.28 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
-0.91
|
$115.78B 126.56B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $115.78B 126.56B USD | 7.07 | $1.54 1.68 USD | |
| Capital One Financial Corporation CFX.F | $177 193.48 USD |
+0.57
|
$115.25B 125.98B USD | $15 16.4 USD | $176 192.39 USD | $176 192.39 USD | $115.25B 125.98B USD | 17.28 | $10.24 11.19 USD | |
| The Toronto-Dominion Bank TDB.F | $61.47 67.2 USD |
-0.16
|
$106.62B 116.55B USD | $59 64.49 USD | $61.57 67.3 USD | $61.57 67.3 USD | $106.62B 116.55B USD | 10.16 | $6.05 6.61 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
+0.71
|
$102.64B 112.19B USD | $12 13.12 USD | $28.2 30.83 USD | $28.4 31.05 USD | $102.64B 112.19B USD | 20.00 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-1.41
|
$101.25B 110.68B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.25B 110.68B USD | 7.97 | $3.51 3.84 USD | |
| Banco Santander, S.A. BSDK.F | $6.8 7.43 USD |
-2.16
|
$101.09B 110.51B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $101.09B 110.51B USD | 8.39 | $0.81 0.89 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
0
|
$91.12B 99.61B USD | $500 546.57 USD | $41.2 45.04 USD | $41.6 45.47 USD | $91.12B 99.61B USD | 12.73 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.95 201.08 USD |
-2.13
|
$90.64B 99.08B USD | $12 13.12 USD | $183.75 200.86 USD | $184.3 201.46 USD | $90.64B 99.08B USD | 26.24 | $7.01 7.66 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.32 168.69 USD |
-0.35
|
$88.87B 97.15B USD | $7 7.65 USD | $153.96 168.3 USD | $154.32 168.69 USD | $88.87B 97.15B USD | 37.00 | $4.17 4.56 USD | |
| UniCredit S.p.A. CRIN.F | $56.32 61.57 USD |
-0.19
|
$88.37B 96.6B USD | $583 637.3 USD | $55.99 61.2 USD | $56.47 61.73 USD | $88.37B 96.6B USD | 9.30 | $6.05 6.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.76 23.79 USD |
+3.57
|
$85.82B 93.81B USD | $200 218.63 USD | $21.01 22.96 USD | $21.76 23.79 USD | $85.82B 93.81B USD | 12.15 | $1.79 1.96 USD | |
| BNP Paribas SA BNP.F | $75.47 82.5 USD |
+0.11
|
$85.29B 93.23B USD | $1.39K 1.52K USD | $75.35 82.37 USD | $76.33 83.44 USD | $85.29B 93.23B USD | 7.94 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.95 32.74 USD |
-0.2
|
$85.17B 93.1B USD | $174 190.21 USD | $29.67 32.43 USD | $30.05 32.85 USD | $85.17B 93.1B USD | 11.38 | $2.63 2.87 USD | |
| CME Group Inc. MX4A.F | $232.7 254.37 USD |
+0.09
|
$84.81B 92.7B USD | $110 120.24 USD | $232.7 254.37 USD | $235.3 257.21 USD | $84.81B 92.7B USD | 27.18 | $8.56 9.36 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-0.53
|
$84.73B 92.62B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.73B 92.62B USD | 7.83 | $4.75 5.19 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+5.04
|
$83.89B 91.71B USD | $1.62K 1.77K USD | $0.5999 0.65 USD | $0.63 0.68 USD | $83.89B 91.71B USD | 6.25 | $0.1 0.11 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-3.28
|
$83.89B 91.7B USD | $50 54.66 USD | $119 130.08 USD | $122 133.36 USD | $83.89B 91.7B USD | 11.19 | $10.54 11.52 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-0.68
|
$83.87B 91.68B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.87B 91.68B USD | 16.76 | $1.73 1.89 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$82.59B 90.28B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.59B 90.28B USD | 14.11 | $2.14 2.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
-0.79
|
$82.21B 89.86B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.21B 89.86B USD | 11.77 | $1.07 1.17 USD | |
| Coinbase Global, Inc. 1QZ.F | $320.4 350.24 USD |
+5.17
|
$81.98B 89.62B USD | $5.45K 5.96K USD | $301 329.03 USD | $325.3 355.6 USD | $81.98B 89.62B USD | 70.10 | $4.57 5 USD | |
| AIA Group Limited 7A2.F | $7.66 8.37 USD |
-1.82
|
$81.08B 88.63B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $81.08B 88.63B USD | 14.44 | $0.53 0.58 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
-1.84
|
$80.9B 88.43B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $80.9B 88.43B USD | 5.71 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$79.87B 87.3B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.87B 87.3B USD | 6.09 | $1.92 2.1 USD | |
| Investor AB (publ) IVS.F | $24.96 27.28 USD |
+0.52
|
$77.17B 84.36B USD | $326 356.36 USD | $24.96 27.28 USD | $24.96 27.28 USD | $77.17B 84.36B USD | 19.50 | $1.28 1.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.33 48.46 USD |
-1.34
|
$75.06B 82.06B USD | $65 71.05 USD | $44.33 48.46 USD | $44.67 48.83 USD | $75.06B 82.06B USD | 28.41 | $1.56 1.71 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-2.35
|
$74.97B 81.95B USD | $73 79.8 USD | $24.7 27 USD | $24.96 27.28 USD | $74.97B 81.95B USD | 19.32 | $1.28 1.4 USD | |
| Moody's Corporation DUT.F | $413 451.46 USD |
-0.43
|
$74.31B 81.24B USD | $125 136.64 USD | $410.6 448.84 USD | $415.4 454.09 USD | $74.31B 81.24B USD | 41.46 | $9.96 10.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.8 13.99 USD |
+0.51
|
$73.66B 80.52B USD | $1.3K 1.42K USD | $12.77 13.95 USD | $12.8 13.99 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
0
|
$73.17B 79.98B USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $73.17B 79.98B USD | 7.00 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
0
|
$72.46B 79.21B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.46B 79.21B USD | 15.21 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $549.4 600.57 USD |
-0.62
|
$72.19B 78.92B USD | $1.38K 1.51K USD | $546.8 597.73 USD | $553 604.5 USD | $72.19B 78.92B USD | 15.55 | $35.32 38.61 USD | |
| State Bank of India SID.F | $78 85.26 USD |
-1.27
|
$70.62B 77.2B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.62B 77.2B USD | 8.95 | $8.71 9.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||