国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1090)
金融 (1090)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
-4.16
|
€263.03B 303.62B USD | €10.40K 12.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.03B 303.62B USD | 5.67 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.58
|
€183.02B 211.26B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.02B 211.26B USD | 5.68 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.13 14 USD |
0
|
€173.65B 200.45B USD | €1.18K 1.36K USD | €12.08 13.94 USD | €12.16 14.04 USD | €173.65B 200.45B USD | 13.78 | €0.88 1.02 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.28 7.24 USD |
+1.42
|
€110.64B 127.72B USD | €1.71K 1.98K USD | €6.18 7.13 USD | €6.28 7.24 USD | €110.64B 127.72B USD | 11.62 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.00 6.93 USD |
+0.33
|
€108.65B 125.41B USD | €4.84K 5.59K USD | €5.91 6.82 USD | €6.07 7 USD | €108.65B 125.41B USD | 6.38 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.30 51.14 USD |
-0.05
|
€90.12B 104.03B USD | €13.45K 15.53K USD | €44.13 50.94 USD | €44.45 51.31 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.25 32.61 USD |
-0.98
|
€80.78B 93.25B USD | €7.41K 8.55K USD | €28.25 32.61 USD | €28.60 33.01 USD | €80.78B 93.25B USD | 12.89 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.38 36.22 USD |
+1.41
|
€60.04B 69.3B USD | €34.54K 39.87K USD | €31.08 35.87 USD | €31.51 36.37 USD | €60.04B 69.3B USD | 9.93 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.59 44.55 USD |
+2.58
|
€42.31B 48.85B USD | €50.64K 58.45K USD | €37.68 43.5 USD | €38.67 44.64 USD | €42.31B 48.85B USD | 17.78 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.17 USD |
-7.1
|
€21.68B 25.03B USD | €26.35K 30.42K USD | €0.14 0.16 USD | €0.16 0.18 USD | €21.68B 25.03B USD | 7.20 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
-0.88
|
€18.48B 21.33B USD | €5.55K 6.41K USD | €3.37 3.89 USD | €3.50 4.04 USD | €18.48B 21.33B USD | 37.55 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-15.42
|
€16.89B 19.5B USD | €19.00K 21.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.01 USD |
0
|
€685.94M 791.8M USD | €21.80K 25.16K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
+0.5
|
€62.75M 72.43M USD | €25.00 28.86 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.75M 72.43M USD | 0.65 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
0
|
€37.92M 43.77M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.92M 43.77M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
-43.75
|
€26.86M 31M USD | €55.56K 64.13K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.16 0.18 USD |
-8.82
|
€12.79M 14.77M USD | €1.47M 1.7M USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.79M 14.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.19 0.22 USD |
+11.76
|
€7.67M 8.85M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+3.51
|
€2.76M 3.19M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.19M USD | 2.95 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-16.67
|
€1.82M 2.1M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €14.16K 16.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€430.50 496.94 USD |
-0.23
|
€928.53B 1.07T USD | €1.96K 2.26K USD | €430.00 496.36 USD | €436.20 503.52 USD | €928.53B 1.07T USD | 14.58 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€637,500.00 735888.26 USD |
-0.23
|
€916.66B 1.06T USD | €1.00 1.15 USD | €634,500.00 732425.26 USD | €637,500.00 735888.26 USD | €916.66B 1.06T USD | 14.41 | €44.22K 51043.29 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€295.15 340.7 USD |
+0.8
|
€790.86B 912.91B USD | €460.00 530.99 USD | €293.70 339.03 USD | €295.55 341.16 USD | €790.86B 912.91B USD | 16.10 | €18.33 21.16 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+1.55
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€303.70 350.57 USD |
-0.08
|
€577.56B 666.7B USD | €305.00 352.07 USD | €303.20 349.99 USD | €305.45 352.59 USD | €577.56B 666.7B USD | 30.18 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
0
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€458.80 529.61 USD |
+1.1
|
€405.39B 467.95B USD | €5.00 5.77 USD | €455.20 525.45 USD | €458.80 529.61 USD | €405.39B 467.95B USD | 30.26 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.40 22.39 USD |
+0.52
|
€372.52B 430.02B USD | €24.00 27.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €372.52B 430.02B USD | 27.71 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.20 60.26 USD |
+2.19
|
€370.44B 427.61B USD | €528.00 609.49 USD | €51.67 59.64 USD | €52.20 60.26 USD | €370.44B 427.61B USD | 14.74 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.70 20.43 USD |
+1.14
|
€329.94B 380.87B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €329.94B 380.87B USD | 13.11 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€195.25 225.38 USD |
+0.46
|
€307.96B 355.49B USD | €52.00 60.03 USD | €193.20 223.02 USD | €196.10 226.37 USD | €307.96B 355.49B USD | 20.12 | €9.70 11.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.08 19.72 USD |
+0.81
|
€292.96B 338.17B USD | €935.00 1.08K USD | €17.08 19.72 USD | €17.08 19.72 USD | €292.96B 338.17B USD | 16.11 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
-1.16
|
€291.52B 336.51B USD | €46.00 53.1 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€930.80 1074.45 USD |
+0.32
|
€274.59B 316.97B USD | €29.00 33.48 USD | €918.20 1059.91 USD | €930.80 1074.45 USD | €274.59B 316.97B USD | 19.36 | €48.06 55.48 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
0
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.00 208.93 USD |
+0.66
|
€251.53B 290.35B USD | €20.00 23.09 USD | €181.00 208.93 USD | €181.94 210.02 USD | €251.53B 290.35B USD | 19.03 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.90 1.04 USD |
+0.84
|
€235.47B 271.81B USD | €7.70K 8.89K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.47B 271.81B USD | 5.29 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.60 20.32 USD |
0
|
€230.21B 265.74B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €230.21B 265.74B USD | 5.23 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.10 86.69 USD |
+1.01
|
€229.82B 265.29B USD | €35.00 40.4 USD | €75.10 86.69 USD | €75.10 86.69 USD | €229.82B 265.29B USD | 13.22 | €5.68 6.56 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.94 21.87 USD |
+4.05
|
€213.61B 246.57B USD | €2.80K 3.23K USD | €18.54 21.4 USD | €19.19 22.15 USD | €213.61B 246.57B USD | 16.47 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
-0.37
|
€208.87B 241.11B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.87B 241.11B USD | 5.96 | €0.10 0.12 USD | ||
American Express Company
AEC1.F
DE
|
€303.60 350.46 USD |
+3.16
|
€207.15B 239.13B USD | €10.00 11.54 USD | €302.40 349.07 USD | €303.60 350.46 USD | €207.15B 239.13B USD | 21.57 | €14.07 16.24 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.14 139.84 USD |
+0.88
|
€206.61B 238.5B USD | €300.00 346.3 USD | €121.14 139.84 USD | €121.14 139.84 USD | €206.61B 238.5B USD | 17.03 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.50 16.74 USD |
-0.68
|
€202.99B 234.32B USD | €6.00 6.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €202.99B 234.32B USD | 5.68 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.60 20.32 USD |
0
|
€198.47B 229.1B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €198.47B 229.1B USD | 15.30 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.70 124.32 USD |
+3.51
|
€179.45B 207.14B USD | €15.00 17.32 USD | €105.40 121.67 USD | €107.70 124.32 USD | €179.45B 207.14B USD | 31.49 | €3.42 3.95 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.60 15.7 USD |
-1.45
|
€175.28B 202.34B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €175.28B 202.34B USD | 5.69 | €2.39 2.76 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.10 13.97 USD |
+0.83
|
€173.25B 199.98B USD | €900.00 1.04K USD | €12.10 13.97 USD | €12.10 13.97 USD | €173.25B 199.98B USD | 13.75 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.10 117.86 USD |
+0.57
|
€170.72B 197.07B USD | €80.00 92.35 USD | €102.10 117.86 USD | €102.10 117.86 USD | €170.72B 197.07B USD | 27.15 | €3.76 4.34 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
+0.99
|
€170.56B 196.88B USD | €25.00 28.86 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 27.12 | €3.76 4.34 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.04 118.94 USD |
-0.54
|
€170.23B 196.5B USD | €144.00 166.22 USD | €103.04 118.94 USD | €103.04 118.94 USD | €170.23B 196.5B USD | 19.55 | €5.27 6.08 USD | ||
Allianz SE
ALV.F
DE
|
€421.60 486.67 USD |
+0.05
|
€159.91B 184.59B USD | €2.56K 2.95K USD | €421.50 486.55 USD | €425.30 490.94 USD | €159.91B 184.59B USD | 13.61 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€41.80 48.25 USD |
+0.97
|
€158.54B 183.01B USD | €520.00 600.25 USD | €41.80 48.25 USD | €41.80 48.25 USD | €158.54B 183.01B USD | 13.48 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€88.78 102.48 USD |
+0.11
|
€154.40B 178.23B USD | €30.00 34.63 USD | €88.78 102.48 USD | €88.78 102.48 USD | €154.40B 178.23B USD | 20.08 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€37.13 42.86 USD |
+3.05
|
€141.54B 163.38B USD | €400.00 461.73 USD | €36.43 42.05 USD | €37.13 42.86 USD | €141.54B 163.38B USD | 16.65 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
0
|
€138.50B 159.88B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.50B 159.88B USD | 16.26 | €1.34 1.55 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.14 55.57 USD |
+1.56
|
€136.60B 157.69B USD | €32.00 36.94 USD | €47.35 54.66 USD | €48.14 55.57 USD | €136.60B 157.69B USD | 18.51 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€189.00 218.17 USD |
0
|
€134.08B 154.77B USD | €6.00 6.93 USD | €189.00 218.17 USD | €189.00 218.17 USD | €134.08B 154.77B USD | 18.17 | €10.40 12.01 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.05 5.83 USD |
+1.59
|
€127.41B 147.07B USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.05 5.83 USD | €127.41B 147.07B USD | 6.82 | €0.74 0.85 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.55 26.03 USD |
+1.81
|
€124.97B 144.26B USD | €200.00 230.87 USD | €22.18 25.6 USD | €22.55 26.03 USD | €124.97B 144.26B USD | 12.39 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€41.60 48.02 USD |
+4
|
€124.66B 143.9B USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.60 48.02 USD | €124.66B 143.9B USD | 10.04 | €4.14 4.78 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€83.12 95.95 USD |
+1.56
|
€124.54B 143.76B USD | €313.00 361.31 USD | €81.84 94.47 USD | €83.12 95.95 USD | €124.54B 143.76B USD | 11.41 | €7.28 8.4 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-0.91
|
€122.92B 141.89B USD | €980.00 1.13K USD | €10.90 12.58 USD | €10.90 12.58 USD | €122.92B 141.89B USD | 9.47 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.90 25.28 USD |
+1.39
|
€121.37B 140.1B USD | €69.00 79.65 USD | €21.90 25.28 USD | €22.00 25.4 USD | €121.37B 140.1B USD | 12.03 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€117.05B 135.11B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €117.05B 135.11B USD | 18.23 | €1.25 1.44 USD | ||
The Progressive Corporation
PGV.F
DE
|
€199.90 230.75 USD |
-1.48
|
€116.38B 134.34B USD | €26.00 30.01 USD | €199.90 230.75 USD | €199.90 230.75 USD | €116.38B 134.34B USD | 11.57 | €17.27 19.94 USD | ||
S&P Global Inc.
MHL.F
DE
|
€380.10 438.76 USD |
+1.39
|
€112.51B 129.87B USD | €46.00 53.1 USD | €374.10 431.84 USD | €380.10 438.76 USD | €112.51B 129.87B USD | 27.40 | €13.87 16.01 USD | ||
BNP Paribas SA
BNP.F
DE
|
€100.50 116.01 USD |
+0.77
|
€110.56B 127.62B USD | €475.00 548.31 USD | €99.40 114.74 USD | €100.62 116.15 USD | €110.56B 127.62B USD | 9.48 | €10.60 12.24 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.89 41.43 USD |
+1.23
|
€109.96B 126.93B USD | €485.00 559.85 USD | €35.61 41.11 USD | €35.97 41.52 USD | €109.96B 126.93B USD | 6.40 | €5.60 6.46 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.00 51.95 USD |
+2.74
|
€109.64B 126.56B USD | €300.00 346.3 USD | €44.60 51.48 USD | €45.00 51.95 USD | €109.64B 126.56B USD | 16.48 | €2.73 3.15 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.59 41.08 USD |
+2.51
|
€109.04B 125.87B USD | €70.00 80.8 USD | €35.15 40.57 USD | €35.59 41.08 USD | €109.04B 125.87B USD | 6.35 | €5.60 6.46 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€49.40 57.02 USD |
+0.41
|
€108.69B 125.46B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €108.69B 125.46B USD | 9.32 | €5.30 6.12 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
+1.1
|
€108.14B 124.83B USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €108.14B 124.83B USD | 11.35 | €3.24 3.74 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.56 177.26 USD |
+0.99
|
€107.56B 124.16B USD | €15.00 17.32 USD | €153.56 177.26 USD | €153.56 177.26 USD | €107.56B 124.16B USD | 19.05 | €8.06 9.3 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.75 10.1 USD |
+1.74
|
€106.59B 123.05B USD | €282.00 325.52 USD | €8.75 10.1 USD | €8.75 10.1 USD | €106.59B 123.05B USD | 15.90 | €0.55 0.63 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.70 199.35 USD |
+3.57
|
€106.39B 122.81B USD | €12.00 13.85 USD | €172.70 199.35 USD | €172.70 199.35 USD | €106.39B 122.81B USD | 60.59 | €2.85 3.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.50 13.27 USD |
+0.88
|
€104.12B 120.19B USD | €16.00K 18.47K USD | €11.50 13.27 USD | €11.50 13.27 USD | €104.12B 120.19B USD | 6.14 | €1.87 2.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.80 39.02 USD |
+4.97
|
€100.97B 116.56B USD | €401.00 462.89 USD | €32.20 37.17 USD | €33.80 39.02 USD | €100.97B 116.56B USD | 16.32 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€76.70 88.54 USD |
+3.65
|
€94.04B 108.55B USD | €133.00 153.53 USD | €75.04 86.62 USD | €76.70 88.54 USD | €94.04B 108.55B USD | 17.12 | €4.48 5.17 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€134.00 154.68 USD |
+1.52
|
€91.97B 106.17B USD | €44.00 50.79 USD | €132.00 152.37 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.92 | €7.08 8.17 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.14 115.6 USD |
+0.61
|
€91.41B 105.52B USD | €280.00 323.21 USD | €100.14 115.6 USD | €100.14 115.6 USD | €91.41B 105.52B USD | 16.07 | €6.23 7.19 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
0
|
€90.38B 104.33B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.33B USD | 18.12 | €1.39 1.6 USD | ||
|
AXA SA
AXAA.F
DE
|
€44.00 50.79 USD |
+1.38
|
€89.51B 103.33B USD | €100.00 115.43 USD | €43.40 50.1 USD | €44.80 51.71 USD | €89.51B 103.33B USD | 12.86 | €3.42 3.95 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€98.98 114.26 USD |
-1.63
|
€89.13B 102.89B USD | €376.00 434.03 USD | €98.98 114.26 USD | €104.34 120.44 USD | €89.13B 102.89B USD | 54.68 | €1.81 2.09 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.14 3.62 USD |
-0.29
|
€88.75B 102.45B USD | €7.27K 8.39K USD | €3.14 3.62 USD | €3.14 3.62 USD | €88.75B 102.45B USD | 4.75 | €0.66 0.76 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€220.00 253.95 USD |
+2.8
|
€88.34B 101.98B USD | €8.00 9.23 USD | €218.00 251.64 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.16 4.8 USD |
+0.48
|
€86.92B 100.33B USD | €13.00 15.01 USD | €4.14 4.78 USD | €4.16 4.8 USD | €86.92B 100.33B USD | 15.40 | €0.27 0.31 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.40 14.31 USD |
+1.22
|
€86.27B 99.59B USD | €1.59K 1.84K USD | €12.40 14.31 USD | €12.40 14.31 USD | €86.27B 99.59B USD | 15.30 | €0.81 0.94 USD | ||
|
State Bank of India
SID.F
DE
|
€92.50 106.78 USD |
-1.6
|
€85.38B 98.56B USD | €30.00 34.63 USD | €92.50 106.78 USD | €92.50 106.78 USD | €85.38B 98.56B USD | 10.89 | €8.49 9.8 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.72 63.17 USD |
+3.52
|
€85.24B 98.39B USD | €135.00 155.84 USD | €53.34 61.57 USD | €54.72 63.17 USD | €85.24B 98.39B USD | 13.05 | €4.19 4.84 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.14 9.39 USD |
+1.72
|
€83.86B 96.81B USD | €12.77K 14.75K USD | €8.14 9.39 USD | €8.14 9.39 USD | €83.86B 96.81B USD | 15.65 | €0.52 0.6 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.50 21.36 USD |
+0.57
|
€83.06B 95.88B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.50 21.36 USD | €83.06B 95.88B USD | 16.51 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€36.80 42.48 USD |
+0.55
|
€82.61B 95.36B USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €82.61B 95.36B USD | 16.42 | €2.24 2.59 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
+1.27
|
€82.44B 95.16B USD | €33.00 38.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.44B 95.16B USD | 15.45 | €2.07 2.39 USD | ||
Barclays PLC
BCY.F
DE
|
€6.00 6.93 USD |
+1.08
|
€80.93B 93.42B USD | €50.00 57.72 USD | €5.89 6.8 USD | €6.00 6.93 USD | €80.93B 93.42B USD | 12.00 | €0.50 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||