Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (78)
所有版块
农产品 (78)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
-80
$18.94M 20.71M USD $1.4K 1.53K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.94M 20.71M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
-5.46
$14.83M 16.21M USD $40.99K 44.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $14.83M 16.21M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $42.8 46.79 USD
-4.33
$20.55B 22.46B USD $257 280.94 USD $42.8 46.79 USD $43.59 47.64 USD $20.55B 22.46B USD 12.66 $3.38 3.69 USD
Tyson Foods, Inc.  TF7A.F $55.62 60.8 USD
-4.35
$19.8B 21.65B USD $21 22.96 USD $55.62 60.8 USD $56.39 61.64 USD $19.8B 21.65B USD 20.29 $2.74 3 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.2 2.41 USD
-2.09
$14.03B 15.34B USD $32 34.98 USD $2.2 2.41 USD $2.31 2.52 USD $14.03B 15.34B USD 12.95 $0.17 0.19 USD
Wilmar International Limited  RTH.F $21.2 23.17 USD
-1.85
$14B 15.3B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $14B 15.3B USD 12.25 $1.73 1.89 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
-1.22
$8.51B 9.3B USD $52 56.84 USD $15.8 17.27 USD $16.2 17.71 USD $8.51B 9.3B USD 17.80 $0.91 0.99 USD
Mowi ASA  PND.F $16.28 17.79 USD
-3.95
$8.42B 9.2B USD $3.88K 4.24K USD $16 17.49 USD $16.66 18.21 USD $8.42B 9.2B USD 17.88 $0.91 0.99 USD
SalMar ASA  JEP.F $42.16 46.09 USD
-4.92
$5.59B 6.11B USD $155 169.44 USD $42 45.91 USD $42.98 46.98 USD $5.59B 6.11B USD 21.18 $1.99 2.18 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6199 0.67 USD
-3.15
$4.88B 5.33B USD $9 9.84 USD $0.6199 0.67 USD $0.6199 0.67 USD $4.88B 5.33B USD 10.25 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.5799 0.63 USD
-6.45
$4.71B 5.15B USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $4.71B 5.15B USD 9.66 $0.06 0.07 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
+7.08
$4.27B 4.66B USD $4.68K 5.12K USD $0.2399 0.26 USD $0.2399 0.26 USD $4.27B 4.66B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $82.48 90.16 USD
-1.88
$4.15B 4.54B USD $100 109.31 USD $82.48 90.16 USD $82.48 90.16 USD $4.15B 4.54B USD 6.92 $11.91 13.02 USD
P/F Bakkafrost  6BF.F $42.2 46.13 USD
-3.34
$2.5B 2.73B USD $1.43K 1.56K USD $42.2 46.13 USD $42.2 46.13 USD $2.5B 2.73B USD 28.51 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3.F $16.6 18.15 USD
-2.35
$2.3B 2.52B USD $100 109.31 USD $16.6 18.15 USD $16.6 18.15 USD $2.3B 2.52B USD 6.24 $2.66 2.91 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.19 USD
-1.15
$2.29B 2.5B USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $2.29B 2.5B USD 5.73 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $54.3 59.36 USD
-3.38
$1.79B 1.96B USD $7 7.65 USD $54.3 59.36 USD $55.2 60.34 USD $1.79B 1.96B USD 10.42 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.47 9.25 USD
-2.14
$1.71B 1.87B USD $700 765.19 USD $8.43 9.22 USD $8.5 9.29 USD $1.71B 1.87B USD 7.05 $1.2 1.31 USD
Fresh Del Monte Produce Inc.  FDM.F $27.62 30.19 USD
-2.47
$1.36B 1.49B USD $31 33.89 USD $27.62 30.19 USD $27.62 30.19 USD $1.36B 1.49B USD 10.08 $2.74 3 USD
Vital Farms, Inc.  5KH.F $27.8 30.39 USD
-1.42
$1.28B 1.4B USD $200 218.63 USD $27.8 30.39 USD $27.8 30.39 USD $1.28B 1.4B USD 25.50 $1.09 1.19 USD
Dole plc  4CB.F $12.83 14.02 USD
-4.75
$1.23B 1.35B USD $100 109.31 USD $12.83 14.02 USD $12.9 14.1 USD $1.23B 1.35B USD 8.55 $1.5 1.64 USD
Adecoagro S.A.  ACD.F $10.5 11.48 USD
+0.86
$1.06B 1.16B USD $1K 1.09K USD $10.09 11.03 USD $10.5 11.48 USD $1.06B 1.16B USD 12.65 $0.83 0.91 USD
Bumitama Agri Ltd.  2BU.F $0.5999 0.66 USD
0
$1.05B 1.15B USD $3.33K 3.64K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.05B 1.15B USD 8.57 $0.07 0.08 USD
Maruha Nichiro Corporation  6MN.F $19.7 21.53 USD
-1.01
$1.01B 1.1B USD $30 32.79 USD $19.7 21.53 USD $19.7 21.53 USD $1.01B 1.1B USD 7.40 $2.66 2.91 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
-1.61
$1B 1.09B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $1B 1.09B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.87 4.23 USD
-2.07
$866.84M 947.58M USD $1K 1.09K USD $3.87 4.23 USD $3.87 4.23 USD $866.84M 947.58M USD 24.20 $0.16 0.17 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
-2.42
$791.14M 864.82M USD $24K 26.24K USD $0.4 0.44 USD $0.4099 0.44 USD $791.14M 864.82M USD 8.08 $0.05 0.05 USD
Elders Limited  FTZ.F $3.7 4.04 USD
-4.64
$714.32M 780.85M USD $502 548.75 USD $3.7 4.04 USD $3.7 4.04 USD $714.32M 780.85M USD 23.12 $0.16 0.17 USD
M.P. Evans Group PLC  NYP.F $12.6 13.77 USD
+2.44
$691.07M 755.44M USD $100 109.31 USD $12 13.12 USD $12.6 13.77 USD $691.07M 755.44M USD 8.23 $1.53 1.67 USD
Inghams Group Limited  IH1.F $1.8 1.97 USD
+0.56
$677.2M 740.27M USD $1K 1.09K USD $1.8 1.97 USD $1.8 1.97 USD $677.2M 740.27M USD 11.25 $0.16 0.17 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.F $0.27 0.3 USD
-4.23
$571.25M 624.45M USD $600 655.88 USD $0.27 0.3 USD $0.27 0.3 USD $571.25M 624.45M USD 9.06 $0.03 0.03 USD
MHP SE  MPQ.F $4.98 5.44 USD
-2.35
$560.38M 612.57M USD $1.4K 1.53K USD $4.98 5.44 USD $5.2 5.68 USD $560.38M 612.57M USD 3.80 $1.31 1.43 USD
Australian Agricultural Company Limited  AY5.F $0.8199 0.89 USD
+0.62
$499.98M 546.54M USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $499.98M 546.54M USD 27.16 $0.03 0.03 USD
Grieg Seafood ASA  GR8.F $4.42 4.83 USD
-6.55
$496.12M 542.32M USD $500 546.57 USD $4.42 4.83 USD $4.42 4.83 USD $496.12M 542.32M USD 0 -$2.09 -2.2 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.46 3.78 USD
-1.14
$358.69M 392.1M USD $3.5K 3.83K USD $3.42 3.74 USD $3.46 3.78 USD $358.69M 392.1M USD 7.68 $0.45 0.49 USD
Scales Corporation Limited  S05.F $2.18 2.38 USD
-2.68
$317.93M 347.54M USD $10 10.93 USD $2.18 2.38 USD $2.18 2.38 USD $317.93M 347.54M USD 19.81 $0.11 0.12 USD
Limoneira Company  2L2.F $15.9 17.38 USD
-1.24
$295.18M 322.67M USD $5 5.47 USD $15.8 17.27 USD $15.9 17.38 USD $295.18M 322.67M USD 39.75 $0.4 0.44 USD
Måsøval AS  9QP.F $2.09 2.28 USD
+0.48
$256.04M 279.89M USD $0 0 USD $1.98 2.16 USD $2.09 2.28 USD $256.04M 279.89M USD 26.12 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.52 0.57 USD
-4.95
$239.63M 261.95M USD $1K 1.09K USD $0.52 0.56 USD $0.54 0.59 USD $239.63M 261.95M USD 0 -$0.01 -0.01 USD
IMC S.A.  IM4.F $6.64 7.26 USD
-4.32
$235.72M 257.68M USD $530 579.36 USD $6.64 7.26 USD $6.64 7.26 USD $235.72M 257.68M USD 8.85 $0.75 0.82 USD
Kaldvik AS  4YYA.F $1.8 1.97 USD
+2.27
$230.2M 251.64M USD $200 218.63 USD $1.8 1.97 USD $1.8 1.97 USD $230.2M 251.64M USD 0 -$0.23 -0.2 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
-6.19
$209.58M 229.1M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $209.58M 229.1M USD 5.29 $0.02 0.02 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$189.03M 206.64M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $189.03M 206.64M USD 0 $0 0 USD
Camellia Plc  CMF.F $53 57.94 USD
+0.95
$150.79M 164.83M USD $7 7.65 USD $53 57.94 USD $53 57.94 USD $150.79M 164.83M USD 0 -$10.14 -11.08 USD
Gigante Salmon AS  96M.F $0.66 0.72 USD
-0.91
$117.16M 128.08M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $117.16M 128.08M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.52 0.57 USD
-1.33
$62.66M 68.49M USD $11.6K 12.68K USD $0.52 0.57 USD $0.52 0.57 USD $62.66M 68.49M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.2899 0.32 USD
-2.03
$42.78M 46.76M USD $50 54.66 USD $0.2899 0.32 USD $0.2899 0.32 USD $42.78M 46.76M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.16 0.17 USD
-7.94
$25.5M 27.87M USD $28.16K 30.78K USD $0.16 0.17 USD $0.16 0.17 USD $25.5M 27.87M USD 0 $0 0 USD
Kencana Agri Limited  KEBA.F $0.05 0.05 USD
0
$18M 19.68M USD $70 76.52 USD $0.05 0.05 USD $0.05 0.05 USD $18M 19.68M USD 1.25 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-2.58
$15.42M 16.86M USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $15.42M 16.86M USD 0 -$0.12 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.3499 0.38 USD
+2.06
$13.47M 14.72M USD $3 3.28 USD $0.32 0.35 USD $0.3499 0.38 USD $13.47M 14.72M USD 0 -$62.46 -68.2 USD
BioFish Holding AS  9R2.F $0.11 0.12 USD
-0.9
$13.06M 14.27M USD $0 0 USD $0.05999 0.06 USD $0.1199 0.13 USD $13.06M 14.27M USD 0 -$0.02 -0.02 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
0
$12.19M 13.32M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.19M 13.32M USD 0 -$0.05 -0.05 USD
Tonkens Agrar AG  GTK.F $7.2 7.87 USD
0
$11.94M 13.06M USD $25 27.33 USD $7.2 7.87 USD $7.2 7.87 USD $11.94M 13.06M USD 6.72 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
-3.28
$9.17M 10.03M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.17M 10.03M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0005 0.00054 USD
-90
$1.31M 1.44M USD $8K 8.75K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.31M 1.44M USD 0.012 $0.04 0.04 USD
Barramundi Group Ltd.  95Z.F $0.02 0.03 USD
-56.25
$1.31M 1.43M USD $8.5K 9.29K USD $0.02 0.03 USD $0.07 0.07 USD $1.31M 1.43M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-42.86
$289.21K 316.15K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $289.21K 316.15K USD 0 -$0.03 -0.03 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看