国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (57)
- {{item.name}}
- 所有交流
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
日常消费品 (57)
- {{item.name}}
- 所有版块
- 日常消费品 (57)
农产品 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+8.47
|
€252.50M 276.02M USD | €42.00K 45.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €252.50M 276.02M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
-0.16
|
€23.95B 26.18B USD | €50.00 54.66 USD | €49.64 54.26 USD | €49.64 54.26 USD | €23.95B 26.18B USD | 23.63 | €2.10 2.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.33 53.92 USD |
-0.26
|
€17.41B 19.04B USD | €22.00 24.05 USD | €49.33 53.92 USD | €49.33 53.92 USD | €17.41B 19.04B USD | 43.65 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.96 2.15 USD |
+0.59
|
€12.26B 13.41B USD | €24.58K 26.87K USD | €1.96 2.14 USD | €1.97 2.15 USD | €12.26B 13.41B USD | 12.27 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+0.55
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.36 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €20.28 22.17 USD |
+2.74
|
€10.71B 11.71B USD | €1.81K 1.98K USD | €19.80 21.64 USD | €20.38 22.28 USD | €10.71B 11.71B USD | 26.33 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
+0.51
|
€10.39B 11.36B USD | €788.00 861.39 USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €51.05 55.8 USD |
+0.29
|
€6.91B 7.55B USD | €200.00 218.63 USD | €51.05 55.8 USD | €51.05 55.8 USD | €6.91B 7.55B USD | 69.93 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.48B 4.9B USD | €121.00 132.27 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.48B 4.9B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+2.8
|
€4.45B 4.87B USD | €392.00 428.51 USD | €0.54 0.58 USD | €0.55 0.6 USD | €4.45B 4.87B USD | 5.50 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
0
|
€3.74B 4.09B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.90 79.69 USD |
-0.3
|
€3.54B 3.87B USD | €166.00 181.46 USD | €72.58 79.34 USD | €74.00 80.89 USD | €3.54B 3.87B USD | 3.28 | €22.18 24.25 USD | ||
| P/F Bakkafrost 6BF.F | €43.88 47.97 USD |
+4.73
|
€2.60B 2.84B USD | €218.00 238.3 USD | €43.00 47 USD | €43.88 47.97 USD | €2.60B 2.84B USD | 46.68 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-1.74
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.80 73.02 USD |
+0.15
|
€2.26B 2.47B USD | €100.00 109.31 USD | €66.30 72.47 USD | €66.80 73.02 USD | €2.26B 2.47B USD | 12.89 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-1.32
|
€1.94B 2.12B USD | €36.50K 39.9K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.48 35.51 USD |
+1.18
|
€1.64B 1.8B USD | €10.00 10.93 USD | €32.48 35.51 USD | €32.48 35.51 USD | €1.64B 1.8B USD | 23.19 | €1.40 1.53 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.90 0.98 USD |
+2.27
|
€1.62B 1.77B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.90 0.98 USD | €1.62B 1.77B USD | 11.25 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.65 8.36 USD |
-0.65
|
€1.56B 1.7B USD | €150.00 163.97 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.56B 1.7B USD | 13.90 | €0.55 0.6 USD | ||
| Dole plc 4CB.F | €12.99 14.2 USD |
+0.62
|
€1.28B 1.4B USD | €1.00 1.09 USD | €12.99 14.2 USD | €12.99 14.2 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+0.68
|
€1.22B 1.33B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.22B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
-4.93
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 23.89 | €1.13 1.24 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.80 22.74 USD |
+0.97
|
€1.05B 1.15B USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.15B USD | 8.73 | €2.38 2.6 USD | ||
| Adecoagro S.A. ACD.F | €6.51 7.12 USD |
-0.69
|
€970.78M 1.06B USD | €156.00 170.53 USD | €6.51 7.12 USD | €6.51 7.12 USD | €970.78M 1.06B USD | 32.54 | €0.20 0.22 USD | ||
| GrainCorp Limited G3C.F | €4.02 4.39 USD |
-1.54
|
€903.28M 987.4M USD | €1.46K 1.6K USD | €3.98 4.35 USD | €4.02 4.39 USD | €903.28M 987.4M USD | 40.20 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.92 4.29 USD |
+1.03
|
€851.48M 930.78M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.92 4.29 USD | €851.48M 930.78M USD | 26.13 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €13.50 14.76 USD |
0
|
€766.98M 838.41M USD | €37.00 40.45 USD | €13.50 14.76 USD | €13.50 14.76 USD | €766.98M 838.41M USD | 7.84 | €1.72 1.88 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
-1.14
|
€718.72M 785.65M USD | €2.78K 3.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €718.72M 785.65M USD | 8.65 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
+1.08
|
€709.28M 775.34M USD | €13.46K 14.72K USD | €0.37 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.25 6.83 USD |
+1.38
|
€700.96M 766.25M USD | €900.00 983.82 USD | €6.25 6.83 USD | €6.25 6.83 USD | €700.96M 766.25M USD | 3.85 | €1.62 1.77 USD | ||
| MHP SE MPQ.F | €5.75 6.29 USD |
-1.71
|
€642.18M 701.99M USD | €6.40K 6.99K USD | €5.75 6.29 USD | €5.75 6.29 USD | €642.18M 701.99M USD | 3.42 | €1.68 1.84 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
-1.84
|
€490.99M 536.72M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €490.99M 536.72M USD | 16.00 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
+2.88
|
€418.76M 457.77M USD | €2.29K 2.5K USD | €2.86 3.13 USD | €2.86 3.13 USD | €418.76M 457.77M USD | 15.88 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.47 3.79 USD |
-2.66
|
€400.85M 438.18M USD | €5.64K 6.17K USD | €3.47 3.79 USD | €3.56 3.89 USD | €400.85M 438.18M USD | 86.75 | €0.04 0.04 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.94 3.21 USD |
+0.68
|
€292.87M 320.15M USD | €78.00 85.26 USD | €2.94 3.21 USD | €3.06 3.34 USD | €292.87M 320.15M USD | 14.00 | €0.21 0.23 USD | ||
| Måsøval AS 9QP.F | €1.94 2.12 USD |
+2.93
|
€246.14M 269.06M USD | €563.00 615.44 USD | €1.81 1.97 USD | €1.94 2.12 USD | €246.14M 269.06M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.34 6.93 USD |
-0.63
|
€225.07M 246.04M USD | €400.00 437.25 USD | €6.34 6.93 USD | €6.34 6.93 USD | €225.07M 246.04M USD | 3.50 | €1.81 1.98 USD | ||
| Limoneira Company 2L2.F | €12.20 13.34 USD |
-1.61
|
€220.19M 240.7M USD | €6.00 6.56 USD | €12.20 13.34 USD | €12.60 13.77 USD | €220.19M 240.7M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
+2.99
|
€191.29M 209.1M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.41 0.45 USD | €191.29M 209.1M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
0
|
€171.60M 187.58M USD | €8.39K 9.17K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
+1.85
|
€144.37M 157.81M USD | €58.00 63.4 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.69 0.75 USD |
-6.12
|
€117.65M 128.6M USD | €2.47K 2.7K USD | €0.69 0.75 USD | €0.69 0.75 USD | €117.65M 128.6M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
-1.02
|
€105.75M 115.59M USD | €2.12K 2.32K USD | €0.58 0.64 USD | €0.59 0.64 USD | €105.75M 115.59M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€48.79M 53.34M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €48.79M 53.34M USD | 2.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-5.83
|
€26.77M 29.26M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.77M 29.26M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.66 USD |
+1.87
|
€23.55M 25.74M USD | €1.28K 1.39K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.55M 25.74M USD | 0 | -€14.98 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
+0.52
|
€18.55M 20.28M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.55M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-1.72
|
€15.65M 17.11M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.65M 17.11M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €5.80 6.34 USD |
-5.69
|
€9.62M 10.52M USD | €15.00 16.4 USD | €5.80 6.34 USD | €6.10 6.67 USD | €9.62M 10.52M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-1.82
|
€8.00M 8.74M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.00M 8.74M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€7.33M 8.01M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.26 0.28 USD | €7.33M 8.01M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
+10.13
|
€6.10M 6.67M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.10M 6.67M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}