国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (78)
- {{item.name}}
- 所有交流
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
农产品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $56.05 61.27 USD |
+0.75
|
$28.01B 30.61B USD | $20 21.86 USD | $56.05 61.27 USD | $56.05 61.27 USD | $28.01B 30.61B USD | 10.47 | $5.35 5.85 USD | |
| Tyson Foods, Inc. TF7A.F | $51.61 56.42 USD |
+2.99
|
$19.05B 20.83B USD | $20 21.86 USD | $51.61 56.42 USD | $51.61 56.42 USD | $19.05B 20.83B USD | 0 | -$1.65 -1.8 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.15 2.35 USD |
+1.99
|
$13.47B 14.73B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.15 2.35 USD | $13.47B 14.73B USD | 9.35 | $0.23 0.25 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
0
|
$13.23B 14.46B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.23B 14.46B USD | 8.77 | $2.28 2.49 USD | |
| Mowi ASA PND.F | $16.42 17.94 USD |
+0.71
|
$8.6B 9.4B USD | $500 546.57 USD | $16.34 17.86 USD | $16.42 17.94 USD | $8.6B 9.4B USD | 25.64 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.54B 9.33B USD | $190 207.7 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.54B 9.33B USD | 25.31 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $52.9 57.83 USD |
-1.12
|
$6.97B 7.62B USD | $5 5.47 USD | $52.9 57.83 USD | $52.9 57.83 USD | $6.97B 7.62B USD | 46.00 | $1.15 1.26 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
0
|
$4.55B 4.98B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.55B 4.98B USD | 26.00 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+3.81
|
$4.38B 4.79B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.38B 4.79B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.53 0.58 USD |
-1.85
|
$4.24B 4.63B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.24B 4.63B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $50.4 55.09 USD |
0
|
$2.99B 3.27B USD | $100 109.31 USD | $50.4 55.09 USD | $50.6 55.31 USD | $2.99B 3.27B USD | 24.95 | $2.02 2.21 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.24 59.29 USD |
-0.04
|
$2.69B 2.94B USD | $70 76.52 USD | $54.24 59.29 USD | $54.24 59.29 USD | $2.69B 2.94B USD | 10.31 | $5.26 5.75 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.5 18.04 USD |
+1.85
|
$2.36B 2.58B USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.36B 2.58B USD | 11.30 | $1.46 1.6 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.58
|
$2.33B 2.55B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.33B 2.55B USD | 17.30 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58 63.4 USD |
-1.69
|
$1.91B 2.09B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $1.91B 2.09B USD | 10.26 | $5.65 6.18 USD | |
| Vital Farms, Inc. 5KH.F | $39.4 43.07 USD |
+5.91
|
$1.77B 1.93B USD | $420 459.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.77B 1.93B USD | 49.25 | $0.8 0.87 USD | |
| Austevoll Seafood ASA Z85.F | $7.44 8.13 USD |
-1.98
|
$1.5B 1.64B USD | $331 361.83 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.5B 1.64B USD | 744.00 | $0.01 0.01 USD | |
| GrainCorp Limited G3C.F | $5.27 5.76 USD |
+1.74
|
$1.21B 1.33B USD | $319 348.71 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.21B 1.33B USD | 19.51 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.11 12.14 USD |
-0.09
|
$1.06B 1.16B USD | $3 3.28 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.06B 1.16B USD | 5.87 | $1.89 2.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20 21.86 USD |
-0.6
|
$968.57M 1.06B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $968.57M 1.06B USD | 0 | -$0.47 -0.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$935.44M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.44M 1.02B USD | 7.38 | $2.45 2.68 USD | |
| Adecoagro S.A. ACD.F | $8.51 9.3 USD |
+1.31
|
$900.05M 983.88M USD | $2K 2.19K USD | $8.51 9.3 USD | $8.51 9.3 USD | $900.05M 983.88M USD | 3.86 | $2.2 2.4 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+0.44
|
$817.59M 893.74M USD | $6.9K 7.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $817.59M 893.74M USD | 5.72 | $0.08 0.09 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
0
|
$798.91M 873.32M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.14 2.34 USD | $798.91M 873.32M USD | 11.77 | $0.18 0.2 USD | |
| Elders Limited FTZ.F | $4.88 5.33 USD |
+0.83
|
$784.04M 857.06M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $784.04M 857.06M USD | 19.51 | $0.25 0.27 USD | |
| Grieg Seafood ASA GR8.F | $6.3 6.88 USD |
+0.88
|
$714.31M 780.83M USD | $218 238.3 USD | $6.3 6.88 USD | $6.3 6.88 USD | $714.31M 780.83M USD | 0 | -$0.15 -0.1 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
-0.65
|
$665.7M 727.69M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $665.7M 727.69M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
-0.67
|
$606.22M 662.68M USD | $2.1K 2.3K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $606.22M 662.68M USD | 9.93 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
+2.07
|
$540.81M 591.17M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $540.81M 591.17M USD | 10.82 | $0.91 0.99 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8199 0.89 USD |
-3.55
|
$506.24M 553.39M USD | $13 14.21 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $506.24M 553.39M USD | 0 | -$0.1 -0.1 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
-1.87
|
$476.06M 520.4M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $476.06M 520.4M USD | 21.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.2 4.59 USD |
-1.41
|
$435.43M 475.98M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $435.43M 475.98M USD | 10.00 | $0.42 0.46 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$353.86M 386.82M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $353.86M 386.82M USD | 2.85 | $0.96 1.05 USD | |
| Måsøval AS 9QP.F | $2.71 2.96 USD |
-0.37
|
$345.87M 378.08M USD | $80 87.45 USD | $2.66 2.91 USD | $2.71 2.96 USD | $345.87M 378.08M USD | 16.93 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
0
|
$328.53M 359.12M USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $328.53M 359.12M USD | 0 | -$0.11 -0.1 USD | |
| Scales Corporation Limited S05.F | $1.98 2.16 USD |
+1.02
|
$295.98M 323.54M USD | $73 79.8 USD | $1.98 2.16 USD | $1.98 2.16 USD | $295.98M 323.54M USD | 99.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.68 0.74 USD |
+0.59
|
$286.96M 313.69M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $286.96M 313.69M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.28 2.49 USD |
-1.72
|
$279.18M 305.18M USD | $216 236.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $279.18M 305.18M USD | 38.00 | $0.06 0.07 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$203.5M 222.45M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.5M 222.45M USD | 5.04 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$179.87M 196.62M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.87M 196.62M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-0.4
|
$142.13M 155.36M USD | $42 45.91 USD | $49.6 54.22 USD | $49.6 54.22 USD | $142.13M 155.36M USD | 0 | -$1.58 -1.7 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.66 USD |
+1.35
|
$107.42M 117.42M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $107.42M 117.42M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8699 0.95 USD |
-1.7
|
$99.6M 108.88M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $99.6M 108.88M USD | 0 | -$0.24 -0.2 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.68M 99.13M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.68M 99.13M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $2.02 2.21 USD |
-6.05
|
$74.38M 81.31M USD | $1.75K 1.91K USD | $2.02 2.21 USD | $2.02 2.21 USD | $74.38M 81.31M USD | 0 | -$0.55 -0.6 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
-2.73
|
$41.43M 45.29M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.43M 45.29M USD | 0 | -$0.17 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-2.42
|
$27.9M 30.5M USD | $5.9K 6.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.9M 30.5M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.25 0.27 USD |
-4.58
|
$22.76M 24.88M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.76M 24.88M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Group Ltd. 95Z.F | $0.2899 0.32 USD |
-5.19
|
$13.71M 14.98M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $13.71M 14.98M USD | 0 | -$0.41 -0.4 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12M 13.12M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.5M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
0
|
$11.15M 12.19M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+1.69
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-4.2
|
$10.56M 11.54M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.56M 11.54M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| S&W Seed Company 210.F | $0.2 0.21 USD |
-3.47
|
$10.19M 11.14M USD | $12 13.12 USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.19M 11.14M USD | 0 | -$0.54 -0.5 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-12.33
|
$10.1M 11.04M USD | $5.24K 5.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
+1.89
|
$8.94M 9.77M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.94M 9.77M USD | 0 | -$0.02 -0.02 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
-56.6
|
$881.43K 963.52K USD | $3.19K 3.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $881.43K 963.52K USD | 0 | -$0.03 -0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}