国家/地区：德国，交易所：Frankfurt ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (86)
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (86)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+2.59
|
$359.81M 393.32M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $359.81M 393.32M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-43.59
|
$92.64M 101.26M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-72.73
|
$58.04M 63.44M USD | $1.4M 1.53M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $58.04M 63.44M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $96.42 105.4 USD |
+5.64
|
$23.2B 25.36B USD | $58 63.4 USD | $96.42 105.4 USD | $96.42 105.4 USD | $23.2B 25.36B USD | 13.11 | $7.35 8.03 USD | |
| Nippon Steel Corporation NPS.F | $18.5 20.22 USD |
+2.22
|
$19.34B 21.14B USD | $40 43.73 USD | $18.09 19.78 USD | $18.5 20.23 USD | $19.34B 21.14B USD | 6.65 | $2.78 3.04 USD | |
| ArcelorMittal S.A. ARRD.F | $25.36 27.72 USD |
+5.23
|
$19.31B 21.11B USD | $100 109.31 USD | $24.41 26.68 USD | $25.36 27.72 USD | $19.31B 21.11B USD | 17.25 | $1.47 1.61 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+5.22
|
$19.09B 20.86B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.09B 20.86B USD | 16.46 | $1.47 1.61 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.87
|
$19.07B 20.84B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.07B 20.84B USD | 6.23 | $0.93 1.02 USD | |
| Tata Steel Ltd. R HWHG.F | $13.9 15.19 USD |
+2.21
|
$17.98B 19.66B USD | $21 22.96 USD | $13.7 14.98 USD | $13.9 15.19 USD | $17.98B 19.66B USD | 60.43 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $103 112.59 USD |
+5.53
|
$16.13B 17.64B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $16.13B 17.64B USD | 12.04 | $8.55 9.35 USD | |
| Reliance, Inc. RS6.F | $246.2 269.13 USD |
+4.54
|
$13.46B 14.71B USD | $6 6.56 USD | $246.2 269.13 USD | $246.2 269.13 USD | $13.46B 14.71B USD | 18.21 | $13.52 14.78 USD | |
| POSCO Holdings Inc. PKX.F | $39.2 42.85 USD |
+4.26
|
$12.12B 13.25B USD | $7 7.65 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.12B 13.25B USD | 20.96 | $1.87 2.04 USD | |
| United States Steel Corporation USX1.F | $35.64 38.95 USD |
+6.28
|
$8.48B 9.27B USD | $4 4.37 USD | $35.64 38.95 USD | $35.64 38.95 USD | $8.48B 9.27B USD | 26.20 | $1.36 1.49 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.94 USD |
+4.18
|
$5.53B 6.04B USD | $384 419.76 USD | $5.43 5.94 USD | $5.43 5.94 USD | $5.53B 6.04B USD | 9.05 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+5.04
|
$5.52B 6.03B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.52B 6.03B USD | 18.38 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.49 6 USD |
+1.7
|
$5.4B 5.9B USD | $15 16.4 USD | $5.44 5.94 USD | $5.49 6 USD | $5.4B 5.9B USD | 9.15 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.6 26.89 USD |
+4.24
|
$4.92B 5.38B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.92B 5.38B USD | 0 | -$0.26 -0.2 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+2.84
|
$4.67B 5.11B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.67B 5.11B USD | 6.83 | $2.12 2.32 USD | |
| Gerdau S.A. GDUB.F | $2.2 2.4 USD |
+2.8
|
$4.6B 5.03B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.6B 5.03B USD | 6.66 | $0.33 0.36 USD | |
| Gerdau S.A. GDUA.F | $2.24 2.45 USD |
+1.82
|
$4.56B 4.98B USD | $700 765.19 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.56B 4.98B USD | 6.78 | $0.33 0.36 USD | |
| Commercial Metals Company CMS.F | $37.82 41.34 USD |
+4.27
|
$4.38B 4.79B USD | $120 131.18 USD | $37.82 41.34 USD | $37.82 41.34 USD | $4.38B 4.79B USD | 72.73 | $0.52 0.57 USD | |
| Kobe Steel, Ltd. KST.F | $9.91 10.83 USD |
+0.56
|
$3.92B 4.28B USD | $39 42.63 USD | $9.86 10.77 USD | $10.14 11.08 USD | $3.92B 4.28B USD | 5.79 | $1.71 1.87 USD | |
| Voestalpine AG VAS.F | $22.08 24.14 USD |
+3.18
|
$3.81B 4.17B USD | $50 54.66 USD | $22.08 24.14 USD | $22.1 24.16 USD | $3.81B 4.17B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.38 4.79 USD |
+2.82
|
$3.8B 4.15B USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.8B 4.15B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.16 3.45 USD |
+1.94
|
$3.77B 4.13B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.77B 4.13B USD | 8.31 | $0.38 0.42 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+1.96
|
$3.7B 4.05B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.7B 4.05B USD | 7.64 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $15.68 17.14 USD |
-0.16
|
$3.7B 4.04B USD | $2.63K 2.87K USD | $15.68 17.14 USD | $16.01 17.5 USD | $3.7B 4.04B USD | 8.25 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $21 22.96 USD |
+0.96
|
$3.67B 4.01B USD | $1 1.09 USD | $21 22.96 USD | $22.6 24.7 USD | $3.67B 4.01B USD | 6.88 | $3.05 3.33 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.67 7.29 USD |
+7.9
|
$3.36B 3.67B USD | $250 273.28 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.36B 3.67B USD | 0 | -$1.36 -1.4 USD | |
| Acerinox, S.A. ACE1.F | $9.93 10.85 USD |
+2.64
|
$2.49B 2.72B USD | $300 327.94 USD | $9.8 10.71 USD | $10.12 11.06 USD | $2.49B 2.72B USD | 11.03 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $4.72 5.16 USD |
+2.16
|
$2.47B 2.7B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.47B 2.7B USD | 10.48 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
-2.34
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
-5.7
|
$2.31B 2.52B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 0 | -$0.07 -0.07 USD | |
| Aperam S.A. 7AA.F | $26.56 29.03 USD |
+2.47
|
$1.92B 2.1B USD | $70 76.52 USD | $26.34 28.79 USD | $26.86 29.36 USD | $1.92B 2.1B USD | 8.37 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
+7.03
|
$1.88B 2.05B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.88B 2.05B USD | 0 | -$0.29 -0.3 USD | |
| Sims Limited I8MA.F | $7.75 8.47 USD |
+2.65
|
$1.54B 1.69B USD | $180 196.76 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
+2.61
|
$1.54B 1.69B USD | $650 710.54 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.21 3.51 USD |
+0.44
|
$1.37B 1.5B USD | $3.38K 3.69K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.14
|
$1.35B 1.47B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.25 6.83 USD |
0
|
$1.3B 1.43B USD | $3.5K 3.83K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.3B 1.43B USD | 6.51 | $0.96 1.05 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
+4.39
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 17.00 | $0.14 0.15 USD | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
+2.75
|
$1.17B 1.28B USD | $150 163.97 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
+0.97
|
$1.15B 1.26B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.81 0.88 USD |
+4.55
|
$1.11B 1.21B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.91 USD |
-6.18
|
$992.02M 1.08B USD | $4.09K 4.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $992.02M 1.08B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.64 3.98 USD |
-2.15
|
$949.02M 1.04B USD | $4 4.37 USD | $3.64 3.98 USD | $3.64 3.98 USD | $949.02M 1.04B USD | 9.57 | $0.38 0.42 USD | |
| Aichi Steel Corporation 8T2.F | $49 53.56 USD |
+2.08
|
$940.36M 1.03B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $940.36M 1.03B USD | 25.52 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$730.45M 798.48M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $730.45M 798.48M USD | 0 | -$8.68 -9.4 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+3.6
|
$666.55M 728.63M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $666.55M 728.63M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+7.94
|
$655.36M 716.39M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $655.36M 716.39M USD | 10.19 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.9
|
$558.75M 610.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $558.75M 610.78M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+10.09
|
$532.45M 582.04M USD | $9 9.84 USD | $11.5 12.57 USD | $12 13.12 USD | $532.45M 582.04M USD | 400.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
+1.09
|
$452.09M 494.2M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $452.09M 494.2M USD | 20.63 | $0.18 0.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.22 4.61 USD |
+1.44
|
$448.49M 490.26M USD | $90 98.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $448.49M 490.26M USD | 0 | -$0.91 -0.9 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+2.24
|
$444.66M 486.08M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $444.66M 486.08M USD | 0 | -$0.02 -0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-11.54
|
$428.1M 467.97M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $19.38 21.18 USD |
+0.83
|
$397.73M 434.77M USD | $650 710.54 USD | $19.38 21.18 USD | $19.38 21.18 USD | $397.73M 434.77M USD | 71.77 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $61.6 67.34 USD |
+2.33
|
$350.53M 383.18M USD | $4 4.37 USD | $61.6 67.34 USD | $61.6 67.34 USD | $350.53M 383.18M USD | 48.88 | $1.26 1.38 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+5.47
|
$314.63M 343.94M USD | $48 52.47 USD | $27 29.51 USD | $27 29.51 USD | $314.63M 343.94M USD | 15.78 | $1.71 1.87 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
-1.21
|
$312.8M 341.93M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $312.8M 341.93M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.2 16.62 USD |
+7.8
|
$267.52M 292.44M USD | $755 825.32 USD | $14.2 15.52 USD | $15.2 16.62 USD | $267.52M 292.44M USD | 32.34 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.58 1.73 USD |
+0.64
|
$225.8M 246.83M USD | $77 84.17 USD | $1.58 1.73 USD | $1.7 1.86 USD | $225.8M 246.83M USD | 11.28 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+2.6
|
$210.08M 229.65M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.08M 229.65M USD | 0 | -$0.09 -0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+14.71
|
$128.43M 140.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $128.43M 140.39M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.3 12.35 USD |
+1.8
|
$113.89M 124.49M USD | $1.24K 1.35K USD | $11 12.02 USD | $11.3 12.35 USD | $113.89M 124.49M USD | 0 | -$0.96 -1.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
+2.94
|
$100.4M 109.76M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $100.4M 109.76M USD | 3.50 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.96
|
$84.66M 92.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.66M 92.55M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$69.63M 76.11M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.63M 76.11M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$67.07M 73.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 3.50 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+8.25
|
$64.99M 71.05M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $64.99M 71.05M USD | 0 | -$0.24 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.36
|
$61.26M 66.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.26M 66.96M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.11
|
$51.97M 56.81M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $51.97M 56.81M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.52
|
$22.32M 24.4M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.09M 14.31M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.09M 14.31M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-5.61
|
$6.64M 7.26M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}