$17.27B
总市值
$43.45B
总容积
BTC 7,297.06%     ETH 1,225.04%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €196.70 227.06 USD
-0.08
€44.80B 51.71B USD €135.00 155.84 USD €196.70 227.06 USD €196.70 227.06 USD €44.80B 51.71B USD 22.25 €8.84 10.2 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €54.70 63.14 USD
-0.36
€41.38B 47.77B USD €2.20K 2.54K USD €54.70 63.14 USD €54.70 63.14 USD €41.38B 47.77B USD 16.27 €3.36 3.88 USD
de ArcelorMittal S.A. ARRJ.F DE €54.50 62.91 USD
-1.8
€41.23B 47.59B USD €83.00 95.81 USD €54.50 62.91 USD €54.50 62.91 USD €41.23B 47.59B USD 16.22 €3.36 3.88 USD
de Steel Dynamics, Inc. SD5.F DE €199.70 230.52 USD
-0.35
€28.80B 33.24B USD €50.00 57.72 USD €199.70 230.52 USD €199.70 230.52 USD €28.80B 33.24B USD 24.35 €8.20 9.47 USD
de Tata Steel Ltd. R HWHG.F DE €16.60 19.16 USD
+10.67
€20.70B 23.9B USD €725.00 836.89 USD €16.60 19.16 USD €16.60 19.16 USD €20.70B 23.9B USD 20.75 €0.80 0.92 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €332.00 383.24 USD
+0.61
€16.95B 19.56B USD €15.00 17.32 USD €332.00 383.24 USD €332.00 383.24 USD €16.95B 19.56B USD 24.62 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €2.97 3.43 USD
+1.35
€15.54B 17.94B USD €100.00 115.43 USD €2.96 3.42 USD €2.97 3.43 USD €15.54B 17.94B USD 148.69 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.66 3.07 USD
0
€13.90B 16.05B USD €1.00 1.15 USD €2.66 3.07 USD €2.66 3.07 USD €13.90B 16.05B USD 133.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €42.40 48.94 USD
-1.4
€12.83B 14.8B USD €350.00 404.02 USD €42.40 48.94 USD €42.40 48.94 USD €12.83B 14.8B USD 26.33 €1.61 1.86 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.55 9.86 USD
+0.71
€8.52B 9.83B USD €250.00 288.58 USD €8.48 9.79 USD €8.55 9.86 USD €8.52B 9.83B USD 17.44 €0.49 0.57 USD
de SSAB AB (publ) SKWC.F DE €8.41 9.71 USD
-0.38
€8.38B 9.68B USD €9.00 10.39 USD €8.41 9.71 USD €8.41 9.71 USD €8.38B 9.68B USD 17.16 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €19.00 21.93 USD
-1.04
€8.32B 9.61B USD €50.00 57.72 USD €19.00 21.93 USD €19.00 21.93 USD €8.32B 9.61B USD 54.28 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €37.40 43.17 USD
+1.08
€7.38B 8.52B USD €36.00 41.56 USD €37.40 43.17 USD €37.40 43.17 USD €7.38B 8.52B USD 14.22 €2.63 3.04 USD
de Gerdau S.A. GDUA.F DE €3.70 4.27 USD
0
€7.28B 8.4B USD €1.00 1.15 USD €3.70 4.27 USD €3.70 4.27 USD €7.28B 8.4B USD 26.42 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.66 4.22 USD
+0.55
€7.20B 8.31B USD €2.04K 2.35K USD €3.66 4.22 USD €3.66 4.22 USD €7.20B 8.31B USD 26.14 €0.14 0.16 USD
de Voestalpine AG VAS.F DE €41.18 47.54 USD
-1.06
€7.06B 8.15B USD €130.00 150.06 USD €41.18 47.54 USD €41.18 47.54 USD €7.06B 8.15B USD 16.87 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.20 9.47 USD
-3.53
€7.03B 8.11B USD €40.00 46.17 USD €8.20 9.47 USD €8.20 9.47 USD €7.03B 8.11B USD 16.73 €0.49 0.57 USD
de JFE Holdings, Inc. JFR.F DE €8.55 9.87 USD
-1.72
€5.44B 6.28B USD €82.00 94.66 USD €8.55 9.87 USD €8.55 9.87 USD €5.44B 6.28B USD 15.00 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €21.15 24.41 USD
+0.38
€4.89B 5.65B USD €100.00 115.43 USD €21.15 24.41 USD €21.15 24.41 USD €4.89B 5.65B USD 15.66 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.20 4.85 USD
+3.45
€4.86B 5.61B USD €927.00 1.07K USD €4.20 4.85 USD €4.20 4.85 USD €4.86B 5.61B USD 15.55 €0.27 0.31 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.26 9.53 USD
-0.15
€4.71B 5.44B USD €200.00 230.87 USD €8.26 9.53 USD €8.26 9.53 USD €4.71B 5.44B USD 0 -€2.03 -2.3 USD
de Kumba Iron Ore Limited KUI.F DE €14.10 16.28 USD
-5.37
€4.52B 5.21B USD €100.00 115.43 USD €14.10 16.28 USD €14.10 16.28 USD €4.52B 5.21B USD 5.82 €2.42 2.79 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.03 11.57 USD
+0.2
€3.96B 4.58B USD €500.00 577.17 USD €9.98 11.52 USD €10.03 11.57 USD €3.96B 4.58B USD 7.77 €1.29 1.49 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.51 17.9 USD
+0.71
€3.87B 4.46B USD €1.00 1.15 USD €15.51 17.9 USD €15.51 17.9 USD €3.87B 4.46B USD 0 -€0.18 -0.2 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.65 €3.29 3.8 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.35 9.64 USD
-0.6
€3.84B 4.44B USD €250.00 288.58 USD €8.35 9.64 USD €8.35 9.64 USD €3.84B 4.44B USD 7.59 €1.10 1.27 USD
de Acerinox, S.A. ACE.F DE €7.70 8.89 USD
-0.65
€3.84B 4.43B USD €2.00 2.31 USD €7.70 8.89 USD €7.70 8.89 USD €3.84B 4.43B USD 0 -€0.09 -0.1 USD
Aperam S.A. Aperam S.A. 7AA.F DE €43.80 50.56 USD
+0.37
€3.17B 3.66B USD €410.00 473.28 USD €43.80 50.56 USD €43.80 50.56 USD €3.17B 3.66B USD 106.82 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €43.40 50.1 USD
-1.36
€3.14B 3.62B USD €25.00 28.86 USD €43.40 50.1 USD €43.40 50.1 USD €3.14B 3.62B USD 105.85 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.40 16.62 USD
-2.04
€3.05B 3.52B USD €206.00 237.79 USD €14.40 16.62 USD €14.40 16.62 USD €3.05B 3.52B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €15.07 17.39 USD
-0.23
€2.91B 3.36B USD €150.00 173.15 USD €15.06 17.38 USD €15.07 17.39 USD €2.91B 3.36B USD 0 -€0.18 -0.2 USD
de Daido Steel Co., Ltd. DDL.F DE €13.70 15.81 USD
-0.72
€2.74B 3.16B USD €40.00 46.17 USD €13.70 15.81 USD €13.70 15.81 USD €2.74B 3.16B USD 15.56 €0.88 1.02 USD
de Salzgitter AG SZG.F DE €49.62 57.28 USD
+0.04
€2.68B 3.1B USD €200.00 230.87 USD €49.62 57.28 USD €49.62 57.28 USD €2.68B 3.1B USD 63.61 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €4.78 5.52 USD
-2.45
€2.59B 2.98B USD €150.00 173.15 USD €4.78 5.52 USD €4.78 5.52 USD €2.59B 2.98B USD 59.75 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.10 5.89 USD
-0.78
€2.40B 2.78B USD €400.00 461.73 USD €5.10 5.89 USD €5.10 5.89 USD €2.40B 2.78B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.38 1.59 USD
-1.43
€1.70B 1.96B USD €400.00 461.73 USD €1.38 1.59 USD €1.38 1.59 USD €1.70B 1.96B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.38 1.59 USD
-1.43
€1.70B 1.96B USD €650.00 750.32 USD €1.38 1.59 USD €1.38 1.59 USD €1.70B 1.96B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
-1.16
€1.31B 1.51B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.31B 1.51B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.32 2.68 USD
-1.69
€1.30B 1.5B USD €1.00K 1.15K USD €2.32 2.68 USD €2.32 2.68 USD €1.30B 1.5B USD 11.59 €0.20 0.23 USD
de Klöckner & Co SE KCO.F DE €12.18 14.06 USD
-1.3
€1.21B 1.4B USD €412.00 475.59 USD €12.18 14.06 USD €12.26 14.15 USD €1.21B 1.4B USD 0 -€0.30 -0.3 USD
de Vesuvius plc V4S.F DE €4.92 5.68 USD
-1.6
€1.21B 1.4B USD €500.00 577.17 USD €4.92 5.68 USD €4.92 5.68 USD €1.21B 1.4B USD 20.50 €0.24 0.28 USD
de Tiangong International Company Limited 34T1.F DE €0.41 0.47 USD
-1.46
€1.11B 1.28B USD €8.00K 9.23K USD €0.40 0.47 USD €0.41 0.47 USD €1.11B 1.28B USD 20.30 €0.02 0.02 USD
de NWPX Infrastructure, Inc. NW7.F DE €114.00 131.59 USD
-3.39
€1.10B 1.27B USD €90.00 103.89 USD €114.00 131.59 USD €114.00 131.59 USD €1.10B 1.27B USD 30.56 €3.73 4.31 USD
de Angang Steel Company Limited GNV.F DE €0.11 0.13 USD
-1.72
€1.07B 1.23B USD €6.50K 7.5K USD €0.11 0.13 USD €0.11 0.13 USD €1.07B 1.23B USD 0 -€0.07 -0.08 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.80 0.92 USD
-1.24
€1.05B 1.22B USD €9.31K 10.75K USD €0.80 0.92 USD €0.80 0.92 USD €1.05B 1.22B USD 0 -€0.26 -0.3 USD
de Aichi Steel Corporation 8T2.F DE €16.30 18.82 USD
-1.21
€1.05B 1.21B USD €500.00 577.17 USD €16.30 18.82 USD €16.30 18.82 USD €1.05B 1.21B USD 17.52 €0.93 1.07 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
0
€912.89M 1.05B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €912.89M 1.05B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
0
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.40 18.93 USD
+1.86
€682.70M 788.06M USD €180.00 207.78 USD €16.40 18.93 USD €16.40 18.93 USD €682.70M 788.06M USD 273.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €20.95 24.18 USD
-2.78
€425.11M 490.72M USD €538.00 621.03 USD €20.95 24.18 USD €20.95 24.18 USD €425.11M 490.72M USD 41.89 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.29 3.79 USD
-0.45
€405.98M 468.63M USD €308.00 355.54 USD €3.29 3.79 USD €3.29 3.79 USD €405.98M 468.63M USD 0 -€0.31 -0.3 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.24 3.74 USD
-1.22
€341.46M 394.16M USD €500.00 577.17 USD €3.24 3.74 USD €3.24 3.74 USD €341.46M 394.16M USD 0 -€6.36 -7.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
-2.66
€340.62M 393.18M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €340.62M 393.18M USD 9.15 €0.01 0.01 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.28 1.47 USD
-0.7
€295.52M 341.13M USD €500.00 577.17 USD €1.28 1.47 USD €1.28 1.47 USD €295.52M 341.13M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.18 2.52 USD
-3.54
€272.04M 314.02M USD €5.00 5.77 USD €2.18 2.52 USD €2.18 2.52 USD €272.04M 314.02M USD 36.33 €0.06 0.07 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.80 17.08 USD
0
€260.48M 300.68M USD €20.00 23.09 USD €14.80 17.08 USD €14.80 17.08 USD €260.48M 300.68M USD 2.78 €5.31 6.13 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Stalprodukt S.A. 0WB.F DE €45.10 52.06 USD
-1.1
€229.51M 264.93M USD €3.00 3.46 USD €45.10 52.06 USD €45.10 52.06 USD €229.51M 264.93M USD 0 -€2.61 -3.01 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
+3.3
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-9.52
€160.01M 184.7M USD €17.00K 19.62K USD €0.01 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
-6.25
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-3.51
€110.00M 126.98M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €110.00M 126.98M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.08 0.09 USD
+0.61
€98.59M 113.81M USD €11.00K 12.7K USD €0.08 0.09 USD €0.08 0.09 USD €98.59M 113.81M USD 4.10 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
+1.77
€92.46M 106.73M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €92.46M 106.73M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
0
€63.53M 73.34M USD €1.92K 2.22K USD €0.06 0.06 USD €0.06 0.07 USD €63.53M 73.34M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.41 2.78 USD
+0.84
€46.93M 54.18M USD €80.00 92.35 USD €2.41 2.78 USD €2.41 2.78 USD €46.93M 54.18M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
-1.72
€28.25M 32.61M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €28.25M 32.61M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
-3.89
€11.37M 13.12M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €11.37M 13.12M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
0
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency