$2.28T
总市值
$62.25B
总容积
BTC 56.35%     ETH 9.49%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €192.50 222.21 USD
-2.14
€43.84B 50.61B USD €135.00 155.84 USD €192.50 222.21 USD €192.50 222.21 USD €43.84B 50.61B USD 21.72 €8.86 10.23 USD
de ArcelorMittal S.A. ARRJ.F DE €57.50 66.37 USD
+5.5
€43.50B 50.21B USD €250.00 288.58 USD €55.50 64.07 USD €57.50 66.37 USD €43.50B 50.21B USD 17.16 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €55.62 64.2 USD
+2.43
€42.08B 48.57B USD €50.00 57.72 USD €55.62 64.2 USD €55.62 64.2 USD €42.08B 48.57B USD 16.55 €3.36 3.88 USD
de Steel Dynamics, Inc. SD5.F DE €192.80 222.56 USD
-3.46
€27.80B 32.1B USD €50.00 57.72 USD €192.80 222.56 USD €192.80 222.56 USD €27.80B 32.1B USD 23.54 €8.19 9.45 USD
de Tata Steel Ltd. R HWHG.F DE €16.50 19.05 USD
-0.6
€20.58B 23.75B USD €725.00 836.89 USD €16.50 19.05 USD €16.50 19.05 USD €20.58B 23.75B USD 20.37 €0.81 0.94 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €328.00 378.62 USD
-1.2
€16.74B 19.33B USD €15.00 17.32 USD €328.00 378.62 USD €328.00 378.62 USD €16.74B 19.33B USD 24.33 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €2.95 3.4 USD
-1.31
€15.41B 17.79B USD €100.00 115.43 USD €2.95 3.4 USD €2.97 3.42 USD €15.41B 17.79B USD 147.44 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.64 3.05 USD
-0.75
€13.80B 15.93B USD €1.00 1.15 USD €2.64 3.05 USD €2.64 3.05 USD €13.80B 15.93B USD 132.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €44.20 51.02 USD
+3.76
€13.37B 15.43B USD €350.00 404.02 USD €44.00 50.79 USD €44.20 51.02 USD €13.37B 15.43B USD 27.45 €1.61 1.86 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.74 10.09 USD
+2.27
€8.71B 10.05B USD €250.00 288.58 USD €8.45 9.75 USD €8.74 10.09 USD €8.71B 10.05B USD 17.83 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €19.20 22.16 USD
+1.05
€8.41B 9.71B USD €50.00 57.72 USD €19.20 22.16 USD €19.20 22.16 USD €8.41B 9.71B USD 54.85 €0.35 0.4 USD
de SSAB AB (publ) SKWC.F DE €8.39 9.69 USD
-0.24
€8.36B 9.65B USD €9.00 10.39 USD €8.39 9.69 USD €8.39 9.69 USD €8.36B 9.65B USD 17.12 €0.49 0.57 USD
de Voestalpine AG VAS.F DE €43.56 50.28 USD
+6.92
€7.47B 8.62B USD €100.00 115.43 USD €42.36 48.9 USD €43.56 50.28 USD €7.47B 8.62B USD 17.85 €2.44 2.82 USD
de Ternium S.A. T5Z.F DE €37.60 43.4 USD
+0.53
€7.42B 8.57B USD €36.00 41.56 USD €37.60 43.4 USD €37.60 43.4 USD €7.42B 8.57B USD 14.29 €2.63 3.04 USD
de Gerdau S.A. GDUA.F DE €3.78 4.36 USD
+2.16
€7.42B 8.57B USD €1.00 1.15 USD €3.78 4.36 USD €3.78 4.36 USD €7.42B 8.57B USD 27.00 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.76 4.34 USD
-1.57
€7.38B 8.52B USD €547.00 631.42 USD €3.76 4.34 USD €3.76 4.34 USD €7.38B 8.52B USD 26.85 €0.14 0.16 USD
de Voestalpine AG VASS.F DE €8.50 9.81 USD
+3.66
€7.29B 8.41B USD €40.00 46.17 USD €8.50 9.81 USD €8.50 9.81 USD €7.29B 8.41B USD 17.34 €0.49 0.57 USD
de JFE Holdings, Inc. JFR.F DE €8.70 10.04 USD
+1.75
€5.53B 6.39B USD €45.00 51.95 USD €8.55 9.87 USD €8.70 10.04 USD €5.53B 6.39B USD 15.26 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €20.62 23.8 USD
-2.51
€5.46B 6.3B USD €100.00 115.43 USD €20.62 23.8 USD €20.62 23.8 USD €5.46B 6.3B USD 15.27 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.10 4.73 USD
-2.38
€5.43B 6.26B USD €927.00 1.07K USD €4.10 4.73 USD €4.10 4.73 USD €5.43B 6.26B USD 15.18 €0.27 0.31 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.13 9.39 USD
-1.55
€4.64B 5.35B USD €200.00 230.87 USD €8.13 9.39 USD €8.13 9.39 USD €4.64B 5.35B USD 0 -€2.03 -2.3 USD
de Kumba Iron Ore Limited KUI.F DE €14.20 16.39 USD
+0.71
€4.55B 5.25B USD €100.00 115.43 USD €14.20 16.39 USD €14.20 16.39 USD €4.55B 5.25B USD 5.86 €2.42 2.79 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €9.94 11.47 USD
-1.54
€3.93B 4.54B USD €500.00 577.17 USD €9.94 11.47 USD €10.01 11.55 USD €3.93B 4.54B USD 7.70 €1.29 1.49 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.65 €3.29 3.8 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.35 9.64 USD
0
€3.84B 4.44B USD €250.00 288.58 USD €8.35 9.64 USD €8.35 9.64 USD €3.84B 4.44B USD 7.59 €1.10 1.27 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.36 17.73 USD
-0.97
€3.83B 4.42B USD €1.00 1.15 USD €15.36 17.73 USD €15.36 17.73 USD €3.83B 4.42B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €7.60 8.77 USD
-1.3
€3.79B 4.37B USD €2.00 2.31 USD €7.60 8.77 USD €7.60 8.77 USD €3.79B 4.37B USD 0 -€0.09 -0.1 USD
Aperam S.A. Aperam S.A. 7AA.F DE €43.12 49.77 USD
-1.55
€3.12B 3.6B USD €105.00 121.21 USD €43.12 49.77 USD €43.12 49.77 USD €3.12B 3.6B USD 105.17 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €42.80 49.41 USD
-1.38
€3.10B 3.57B USD €25.00 28.86 USD €42.80 49.41 USD €42.80 49.41 USD €3.10B 3.57B USD 104.39 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.50 16.74 USD
-0.68
€3.07B 3.54B USD €206.00 237.79 USD €14.50 16.74 USD €14.50 16.74 USD €3.07B 3.54B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €15.10 17.42 USD
+0.1
€2.92B 3.37B USD €150.00 173.15 USD €15.10 17.42 USD €15.10 17.43 USD €2.92B 3.37B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €53.10 61.3 USD
+7.01
€2.87B 3.32B USD €780.00 900.38 USD €50.90 58.76 USD €53.10 61.3 USD €2.87B 3.32B USD 68.07 €0.78 0.9 USD
de Daido Steel Co., Ltd. DDL.F DE €13.60 15.7 USD
-0.73
€2.72B 3.14B USD €40.00 46.17 USD €13.60 15.7 USD €13.60 15.7 USD €2.72B 3.14B USD 15.45 €0.88 1.02 USD
de Salzgitter AG SZGA.F DE €4.88 5.63 USD
+2.09
€2.64B 3.05B USD €150.00 173.15 USD €4.88 5.63 USD €4.88 5.63 USD €2.64B 3.05B USD 61.00 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €4.96 5.73 USD
-2.71
€2.34B 2.7B USD €400.00 461.73 USD €4.96 5.73 USD €4.96 5.73 USD €2.34B 2.7B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.40 1.62 USD
+1.45
€1.72B 1.99B USD €400.00 461.73 USD €1.40 1.62 USD €1.40 1.62 USD €1.72B 1.99B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.40 1.62 USD
-0.71
€1.72B 1.99B USD €650.00 750.32 USD €1.40 1.62 USD €1.40 1.62 USD €1.72B 1.99B USD 0 -€0.36 -0.4 USD
de Champion Iron Limited MMPI.F DE €2.38 2.75 USD
+2.59
€1.33B 1.54B USD €1.00K 1.15K USD €2.38 2.75 USD €2.38 2.75 USD €1.33B 1.54B USD 11.90 €0.20 0.23 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
+1.76
€1.33B 1.54B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.33B 1.54B USD 0 €0.00 0 USD
de Vesuvius plc V4S.F DE €5.05 5.83 USD
+2.64
€1.24B 1.44B USD €500.00 577.17 USD €5.05 5.83 USD €5.05 5.83 USD €1.24B 1.44B USD 21.04 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.30 14.2 USD
0
€1.23B 1.42B USD €412.00 475.59 USD €12.24 14.13 USD €12.30 14.2 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €115.00 132.75 USD
+0.88
€1.11B 1.28B USD €90.00 103.89 USD €115.00 132.75 USD €115.00 132.75 USD €1.11B 1.28B USD 30.83 €3.73 4.31 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.83 0.95 USD
+3.77
€1.09B 1.26B USD €9.31K 10.75K USD €0.83 0.95 USD €0.83 0.95 USD €1.09B 1.26B USD 0 -€0.26 -0.3 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.13 USD
+1.75
€1.09B 1.25B USD €6.50K 7.5K USD €0.12 0.13 USD €0.12 0.13 USD €1.09B 1.25B USD 0 -€0.07 -0.08 USD
de Aichi Steel Corporation 8T2.F DE €16.30 18.82 USD
0
€1.05B 1.21B USD €500.00 577.17 USD €16.30 18.82 USD €16.30 18.82 USD €1.05B 1.21B USD 17.52 €0.93 1.07 USD
de Tiangong International Company Limited 34T1.F DE €0.38 0.44 USD
-5.91
€1.04B 1.2B USD €8.00K 9.23K USD €0.38 0.44 USD €0.40 0.46 USD €1.04B 1.2B USD 19.10 €0.02 0.02 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
+2.11
€932.11M 1.08B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €932.11M 1.08B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
0
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.10 18.58 USD
-1.83
€670.21M 773.64M USD €180.00 207.78 USD €16.10 18.58 USD €16.10 18.58 USD €670.21M 773.64M USD 268.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €20.90 24.13 USD
-0.24
€424.09M 489.55M USD €538.00 621.03 USD €20.90 24.13 USD €20.90 24.13 USD €424.09M 489.55M USD 41.79 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.36 3.88 USD
+2.28
€414.06M 477.97M USD €21.00 24.24 USD €3.31 3.82 USD €3.36 3.88 USD €414.06M 477.97M USD 0 -€0.31 -0.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
+1.64
€346.20M 399.63M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €346.20M 399.63M USD 9.30 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.10 3.58 USD
-3.73
€326.70M 377.13M USD €993.00 1.15K USD €3.10 3.58 USD €3.10 3.58 USD €326.70M 377.13M USD 0 -€6.36 -7.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.30 1.5 USD
+1.57
€300.15M 346.48M USD €500.00 577.17 USD €1.30 1.5 USD €1.30 1.5 USD €300.15M 346.48M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.28 2.63 USD
+4.59
€284.51M 328.43M USD €5.00 5.77 USD €2.28 2.63 USD €2.28 2.63 USD €284.51M 328.43M USD 38.00 €0.06 0.07 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.90 16.05 USD
-6.08
€244.64M 282.4M USD €20.00 23.09 USD €13.90 16.05 USD €13.90 16.05 USD €244.64M 282.4M USD 2.61 €5.31 6.13 USD
de Stalprodukt S.A. 0WB.F DE €44.40 51.25 USD
-1.55
€225.95M 260.82M USD €3.00 3.46 USD €44.40 51.25 USD €44.40 51.25 USD €225.95M 260.82M USD 0 -€2.62 -3.02 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
0
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-33.33
€160.01M 184.7M USD €1.00K 1.15K USD €0.01 0.02 USD €0.03 0.04 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
0
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-3.51
€110.00M 126.98M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €110.00M 126.98M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.08 0.1 USD
+2.42
€101.60M 117.28M USD €11.00K 12.7K USD €0.08 0.1 USD €0.09 0.1 USD €101.60M 117.28M USD 4.22 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
0
€92.46M 106.73M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €92.46M 106.73M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-2.59
€62.98M 72.69M USD €1.92K 2.22K USD €0.05 0.06 USD €0.06 0.07 USD €62.98M 72.69M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.37 2.74 USD
-1.66
€46.16M 53.28M USD €80.00 92.35 USD €2.37 2.74 USD €2.37 2.74 USD €46.16M 53.28M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
-10.53
€25.27M 29.17M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €25.27M 29.17M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.11 USD
+7.51
€12.22M 14.11M USD €5.00K 5.77K USD €0.09 0.11 USD €0.09 0.11 USD €12.22M 14.11M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
0
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency