国家/地区：德国，交易所：Frankfurt ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (86)
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (86)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.56M 165.68M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.56M 165.68M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$129.84M 141.93M USD | $700K 765.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.84M 141.93M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $106.78 116.72 USD |
+4.09
|
$25.66B 28.05B USD | $210 229.56 USD | $106.78 116.72 USD | $106.78 116.72 USD | $25.66B 28.05B USD | 21.57 | $4.95 5.41 USD | |
| ArcelorMittal S.A. ARRD.F | $26.72 29.21 USD |
+1.25
|
$20.38B 22.28B USD | $66 72.15 USD | $26.48 28.95 USD | $26.72 29.21 USD | $20.38B 22.28B USD | 19.50 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
0
|
$20.13B 22B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.13B 22B USD | 19.27 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
0
|
$20.08B 21.95B USD | $295 322.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.08B 21.95B USD | 56.78 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
0
|
$18.39B 20.11B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.39B 20.11B USD | 8.16 | $0.68 0.74 USD | |
| Nippon Steel Corporation NPS.F | $17.44 19.06 USD |
-0.01
|
$18.39B 20.11B USD | $500 546.57 USD | $17.44 19.06 USD | $17.45 19.08 USD | $18.39B 20.11B USD | 8.50 | $2.05 2.24 USD | |
| Steel Dynamics, Inc. SD5.F | $119.22 130.32 USD |
+1.53
|
$18.01B 19.69B USD | $10 10.93 USD | $119.22 130.32 USD | $119.22 130.32 USD | $18.01B 19.69B USD | 17.92 | $6.65 7.27 USD | |
| Reliance, Inc. RS6.F | $270.3 295.47 USD |
+2.81
|
$14.55B 15.91B USD | $40 43.73 USD | $270.3 295.47 USD | $270.3 295.47 USD | $14.55B 15.91B USD | 22.01 | $12.28 13.42 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
+1.05
|
$11.82B 12.92B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.82B 12.92B USD | 22.31 | $1.73 1.89 USD | |
| United States Steel Corporation USX1.F | $46.79 51.15 USD |
+1.01
|
$10.74B 11.74B USD | $205 224.09 USD | $46.79 51.15 USD | $46.79 51.15 USD | $10.74B 11.74B USD | 146.21 | $0.32 0.35 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.61B 7.23B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.61B 7.23B USD | 12.11 | $0.85 0.93 USD | |
| BlueScope Steel Limited BH5.F | $13.4 14.65 USD |
-2.19
|
$5.89B 6.44B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.89B 6.44B USD | 19.42 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWA.F | $5.6 6.12 USD |
+0.61
|
$5.51B 6.02B USD | $450 491.91 USD | $5.45 5.96 USD | $5.62 6.14 USD | $5.51B 6.02B USD | 11.91 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.46 5.97 USD |
-2.95
|
$5.31B 5.81B USD | $2K 2.19K USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.31B 5.81B USD | 11.62 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
+2.52
|
$5.02B 5.48B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.02B 5.48B USD | 10.16 | $0.24 0.26 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+0.8
|
$4.96B 5.42B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.96B 5.42B USD | 0 | -$1.57 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.44 2.67 USD |
-0.81
|
$4.85B 5.31B USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.85B 5.31B USD | 10.16 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $42.93 46.93 USD |
0
|
$4.85B 5.3B USD | $120 131.18 USD | $42.93 46.93 USD | $42.93 46.93 USD | $4.85B 5.3B USD | 82.55 | $0.52 0.57 USD | |
| Kumba Iron Ore Limited KUI.F | $14 15.3 USD |
0
|
$4.49B 4.91B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $4.49B 4.91B USD | 6.27 | $2.23 2.44 USD | |
| Kobe Steel, Ltd. KST.F | $9.87 10.79 USD |
-0.51
|
$3.93B 4.3B USD | $300 327.94 USD | $9.87 10.79 USD | $9.88 10.79 USD | $3.93B 4.3B USD | 5.28 | $1.87 2.04 USD | |
| Voestalpine AG VAS.F | $22.22 24.29 USD |
-0.89
|
$3.85B 4.21B USD | $200 218.63 USD | $22.22 24.29 USD | $22.22 24.29 USD | $3.85B 4.21B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.48 4.9 USD |
-1.32
|
$3.84B 4.2B USD | $1.08K 1.18K USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.84B 4.2B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $15.68 17.13 USD |
+2.89
|
$3.79B 4.14B USD | $200 218.63 USD | $15.68 17.13 USD | $15.72 17.18 USD | $3.79B 4.14B USD | 8.66 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
+3.48
|
$3.77B 4.12B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.77B 4.12B USD | 7.80 | $3.05 3.33 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
+1.31
|
$3.73B 4.08B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.73B 4.08B USD | 8.61 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+0.65
|
$3.67B 4.01B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.67B 4.01B USD | 7.59 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.6 7.21 USD |
+3.87
|
$3.39B 3.71B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.39B 3.71B USD | 0 | -$2.12 -2.3 USD | |
| Acerinox, S.A. ACE1.F | $10.85 11.86 USD |
+0.28
|
$2.71B 2.96B USD | $4 4.37 USD | $10.85 11.86 USD | $10.85 11.86 USD | $2.71B 2.96B USD | 14.86 | $0.73 0.8 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
0
|
$2.71B 2.96B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.71B 2.96B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $5.25 5.74 USD |
-0.94
|
$2.68B 2.93B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.68B 2.93B USD | 14.18 | $0.37 0.4 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+2.37
|
$2.55B 2.79B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.55B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27 29.51 USD |
+1.96
|
$1.96B 2.14B USD | $500 546.57 USD | $26.68 29.16 USD | $27 29.51 USD | $1.96B 2.14B USD | 8.46 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+4.13
|
$1.78B 1.95B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.78B 1.95B USD | 0 | -$0.3 -0.3 USD | |
| Sims Limited I8MA.F | $8.6 9.4 USD |
+2.38
|
$1.73B 1.89B USD | $180 196.76 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.7 9.51 USD |
+1.16
|
$1.71B 1.86B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.71B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.5 3.83 USD |
-0.57
|
$1.51B 1.65B USD | $50 54.66 USD | $3.48 3.8 USD | $3.5 3.83 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+1.76
|
$1.35B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
+3.39
|
$1.27B 1.39B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.27B 1.39B USD | 14.35 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+0.86
|
$1.24B 1.35B USD | $170 185.83 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.24B 1.35B USD | 7.13 | $0.82 0.9 USD | |
| Salzgitter AG SZG.F | $21.32 23.31 USD |
+1.52
|
$1.15B 1.26B USD | $20 21.86 USD | $20.72 22.65 USD | $21.32 23.31 USD | $1.15B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.97 2.15 USD |
-1.5
|
$1.1B 1.21B USD | $50 54.66 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.1B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.24 4.63 USD |
+2.42
|
$1.08B 1.18B USD | $322 351.99 USD | $4.14 4.53 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 10.87 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.79 0.86 USD |
+1.28
|
$996.5M 1.09B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $996.5M 1.09B USD | 26.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
+1.23
|
$996.03M 1.09B USD | $2.86K 3.12K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $996.03M 1.09B USD | 27.33 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $47 51.38 USD |
+0.86
|
$925.85M 1.01B USD | $19 20.77 USD | $47 51.38 USD | $47 51.38 USD | $925.85M 1.01B USD | 19.26 | $2.44 2.67 USD | |
| Radius Recycling, Inc. SS1A.F | $25.8 28.2 USD |
+0.78
|
$735.94M 804.48M USD | $460 502.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $735.94M 804.48M USD | 0 | -$8.72 -9.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
-1.04
|
$697.5M 762.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $697.5M 762.46M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.69 7.31 USD |
+3.56
|
$667.33M 729.48M USD | $400 437.25 USD | $6.41 7.01 USD | $6.69 7.31 USD | $667.33M 729.48M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.69
|
$579.97M 633.99M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $579.97M 633.99M USD | 9.00 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-2.27
|
$526.48M 575.52M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $526.48M 575.52M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
+1.71
|
$515.47M 563.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $515.47M 563.48M USD | 0 | -$0.43 -0.4 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.41 USD |
-1.35
|
$490.43M 536.1M USD | $45 49.19 USD | $4.03 4.41 USD | $4.03 4.41 USD | $490.43M 536.1M USD | 22.38 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+0.66
|
$486.52M 531.84M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $486.52M 531.84M USD | 0 | -$0.02 -0.02 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.42 4.83 USD |
+3.27
|
$483.78M 528.83M USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $483.78M 528.83M USD | 0 | -$0.92 -1.005 USD | |
| Jacquet Metals SA I43.F | $21.85 23.89 USD |
-0.68
|
$445.16M 486.62M USD | $374 408.83 USD | $21.85 23.89 USD | $21.85 23.89 USD | $445.16M 486.62M USD | 80.92 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
-7.69
|
$358.88M 392.31M USD | $8.73K 9.54K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.07 -0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.2 19.9 USD |
0
|
$320.32M 350.15M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $320.32M 350.15M USD | 39.56 | $0.46 0.5 USD | |
| Olympic Steel, Inc. OYS.F | $27.6 30.17 USD |
+2.22
|
$314.39M 343.67M USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $314.39M 343.67M USD | 22.07 | $1.25 1.37 USD | |
| Cognor Holding S.A. WO9.F | $1.77 1.93 USD |
+0.57
|
$313.62M 342.83M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $313.62M 342.83M USD | 0 | -$0.1 -0.1 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-1.72
|
$308.91M 337.68M USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $308.91M 337.68M USD | 25.11 | $2.27 2.48 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
+1.36
|
$213.26M 233.12M USD | $77 84.17 USD | $1.49 1.63 USD | $1.49 1.63 USD | $213.26M 233.12M USD | 9.31 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-8.05
|
$172.31M 188.36M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.31M 188.36M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.78M 123.29M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.78M 123.29M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-5
|
$106.87M 116.82M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.87M 116.82M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
-1.75
|
$106.51M 116.43M USD | $626 684.3 USD | $11.2 12.24 USD | $11.2 12.24 USD | $106.51M 116.43M USD | 0 | -$0.73 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.64 USD |
0
|
$105.38M 115.19M USD | $21.55K 23.55K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $105.38M 115.19M USD | 3.68 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$101.08M 110.49M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $101.08M 110.49M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$90.75M 99.2M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.75M 99.2M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.9
|
$90.36M 98.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.36M 98.77M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
0
|
$76.79M 83.94M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.79M 83.94M USD | 3.85 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+1.94
|
$63.33M 69.23M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $63.33M 69.23M USD | 0 | -$0.26 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$58.32M 63.75M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $58.32M 63.75M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.61 3.94 USD |
-0.14
|
$47.97M 52.43M USD | $117 127.9 USD | $3.61 3.94 USD | $3.61 3.94 USD | $47.97M 52.43M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+10.53
|
$19.75M 21.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
-36.84
|
$13.49M 14.75M USD | $4.47K 4.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.69
|
$10.37M 11.34M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}