国家/地区：德国，交易所：Frankfurt ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (86)
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (86)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.8 0.87 USD |
+1.27
|
$481.65M 526.51M USD | $120 131.18 USD | $0.78 0.85 USD | $0.8 0.87 USD | $481.65M 526.51M USD | 0 | -$0.08 -0.08 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+8.7
|
$167.86M 183.49M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.49M 143.73M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.49M 143.73M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $105.1 114.89 USD |
-1.52
|
$24.34B 26.61B USD | $100 109.31 USD | $105.1 114.89 USD | $105.1 114.89 USD | $24.34B 26.61B USD | 20.56 | $5.11 5.59 USD | |
| ArcelorMittal S.A. ARRJ.F | $28 30.61 USD |
+0.72
|
$21.43B 23.43B USD | $84 91.82 USD | $28 30.61 USD | $28 30.61 USD | $21.43B 23.43B USD | 19.71 | $1.42 1.55 USD | |
| ArcelorMittal S.A. ARRD.F | $27.99 30.6 USD |
+0.68
|
$21.42B 23.42B USD | $244 266.72 USD | $27.99 30.6 USD | $27.99 30.6 USD | $21.42B 23.42B USD | 19.71 | $1.42 1.55 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
+4.61
|
$20.68B 22.6B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.68B 22.6B USD | 54.82 | $0.29 0.32 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
0
|
$18.36B 20.07B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.36B 20.07B USD | 8.16 | $0.68 0.74 USD | |
| Nippon Steel Corporation NPS.F | $17.41 19.03 USD |
-0.46
|
$18.28B 19.98B USD | $100 109.31 USD | $17.36 18.98 USD | $17.46 19.08 USD | $18.28B 19.98B USD | 8.53 | $2.04 2.23 USD | |
| Steel Dynamics, Inc. SD5.F | $119.9 131.07 USD |
-1.28
|
$17.89B 19.55B USD | $20 21.86 USD | $119.9 131.07 USD | $119.9 131.07 USD | $17.89B 19.55B USD | 17.47 | $6.86 7.5 USD | |
| Reliance, Inc. RS6.F | $266.7 291.54 USD |
-2.24
|
$14.03B 15.33B USD | $6 6.56 USD | $266.7 291.54 USD | $266.7 291.54 USD | $14.03B 15.33B USD | 21.01 | $12.69 13.87 USD | |
| POSCO Holdings Inc. PKX.F | $39.4 43.07 USD |
-5.29
|
$11.92B 13.03B USD | $34 37.17 USD | $39.4 43.07 USD | $39.4 43.07 USD | $11.92B 13.03B USD | 24.93 | $1.58 1.73 USD | |
| United States Steel Corporation USX1.F | $36.99 40.44 USD |
-0.24
|
$8.51B 9.3B USD | $300 327.94 USD | $36.99 40.44 USD | $36.99 40.44 USD | $8.51B 9.3B USD | 112.09 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.4 11.37 USD |
+1.96
|
$6.72B 7.35B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.72B 7.35B USD | 12.38 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $13.7 14.98 USD |
+0.74
|
$6.21B 6.79B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.21B 6.79B USD | 19.57 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWC.F | $5.49 6.01 USD |
-0.58
|
$5.44B 5.95B USD | $384 419.76 USD | $5.49 6.01 USD | $5.49 6.01 USD | $5.44B 5.95B USD | 11.68 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.42 5.93 USD |
-0.84
|
$5.43B 5.93B USD | $250 273.28 USD | $5.42 5.93 USD | $5.42 5.93 USD | $5.43B 5.93B USD | 11.54 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.4 2.62 USD |
+3.45
|
$5.07B 5.54B USD | $1.62K 1.77K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.07B 5.54B USD | 9.59 | $0.25 0.27 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
-0.78
|
$5.04B 5.51B USD | $44 48.1 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.04B 5.51B USD | 0 | -$1.62 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $15.5 16.94 USD |
+0.65
|
$4.98B 5.45B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.98B 5.45B USD | 6.88 | $2.25 2.46 USD | |
| Gerdau S.A. GDUA.F | $2.44 2.67 USD |
0
|
$4.9B 5.36B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.9B 5.36B USD | 9.75 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.7 46.68 USD |
-1.66
|
$4.83B 5.27B USD | $120 131.18 USD | $42.7 46.68 USD | $42.7 46.68 USD | $4.83B 5.27B USD | 79.07 | $0.54 0.59 USD | |
| Voestalpine AG VASS.F | $4.86 5.31 USD |
+0.41
|
$4.21B 4.6B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.21B 4.6B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $24.22 26.48 USD |
+0.17
|
$4.2B 4.59B USD | $401 438.35 USD | $24.22 26.48 USD | $24.22 26.48 USD | $4.2B 4.59B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACE.F | $3.44 3.76 USD |
+1.18
|
$4.09B 4.47B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.09B 4.47B USD | 9.05 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $17.31 18.92 USD |
-0.06
|
$4.05B 4.43B USD | $175 191.3 USD | $17.31 18.92 USD | $17.31 18.92 USD | $4.05B 4.43B USD | 9.11 | $1.9 2.08 USD | |
| Kobe Steel, Ltd. KST.F | $9.86 10.78 USD |
-0.79
|
$3.94B 4.31B USD | $39 42.63 USD | $9.86 10.78 USD | $9.89 10.81 USD | $3.94B 4.31B USD | 5.33 | $1.85 2.02 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
0
|
$3.75B 4.1B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.75B 4.1B USD | 7.47 | $3.13 3.42 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.95 8.69 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.75B 4.1B USD | 7.64 | $1.04 1.14 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.74 7.36 USD |
-0.27
|
$3.37B 3.68B USD | $1.43K 1.56K USD | $6.74 7.36 USD | $6.74 7.36 USD | $3.37B 3.68B USD | 0 | -$2.19 -2.3 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+2
|
$2.65B 2.9B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.65B 2.9B USD | 11.33 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.53 11.51 USD |
0
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.53 11.51 USD | $10.53 11.51 USD | $2.65B 2.9B USD | 11.69 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-1.14
|
$2.6B 2.85B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.6B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.17 0.19 USD |
0
|
$2.56B 2.79B USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.56B 2.79B USD | 0 | -$0.07 -0.07 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.08 29.6 USD |
+0.74
|
$1.98B 2.16B USD | $26 28.42 USD | $27.08 29.6 USD | $27.08 29.6 USD | $1.98B 2.16B USD | 8.48 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.4 1.53 USD |
+1.45
|
$1.93B 2.11B USD | $1.11K 1.21K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.93B 2.11B USD | 0 | -$0.34 -0.3 USD | |
| Sims Limited I8MA.F | $8.7 9.51 USD |
+2.35
|
$1.76B 1.93B USD | $180 196.76 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.76B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.85 9.67 USD |
+0.57
|
$1.73B 1.89B USD | $650 710.54 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.76 3.02 USD |
0
|
$1.47B 1.6B USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.47B 1.6B USD | 18.39 | $0.15 0.16 USD | |
| Outokumpu Oyj OUTA.F | $3.33 3.64 USD |
+1.09
|
$1.43B 1.57B USD | $150 163.97 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+0.57
|
$1.41B 1.54B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
-2.48
|
$1.23B 1.35B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 7.19 | $0.82 0.9 USD | |
| Salzgitter AG SZGA.F | $2.02 2.21 USD |
+3.59
|
$1.17B 1.28B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.17B 1.28B USD | 0 | -$0.65 -0.7 USD | |
| Salzgitter AG SZG.F | $21.22 23.2 USD |
+0.66
|
$1.15B 1.25B USD | $250 273.28 USD | $21.18 23.15 USD | $21.22 23.2 USD | $1.15B 1.25B USD | 0 | -$6.51 -7.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.81 0.88 USD |
+2.55
|
$1.1B 1.2B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.1B 1.2B USD | 26.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.91 USD |
+2.45
|
$1.1B 1.2B USD | $107 116.97 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.1B 1.2B USD | 27.83 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $4.32 4.72 USD |
-6.9
|
$1.06B 1.15B USD | $322 351.99 USD | $4.26 4.66 USD | $4.32 4.72 USD | $1.06B 1.15B USD | 11.07 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $49.2 53.78 USD |
-9.72
|
$939.78M 1.03B USD | $19 20.77 USD | $49.2 53.78 USD | $49.2 53.78 USD | $939.78M 1.03B USD | 20.33 | $2.42 2.65 USD | |
| Radius Recycling, Inc. SS1A.F | $26.2 28.64 USD |
+0.77
|
$755.81M 826.2M USD | $460 502.84 USD | $26.2 28.64 USD | $26.2 28.64 USD | $755.81M 826.2M USD | 0 | -$9 -9.8 USD | |
| Klöckner & Co SE KCO.F | $6.52 7.13 USD |
+0.31
|
$659.37M 720.79M USD | $4 4.37 USD | $6.52 7.13 USD | $6.52 7.13 USD | $659.37M 720.79M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
-2.94
|
$636.3M 695.56M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $636.3M 695.56M USD | 9.90 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-2.38
|
$623.63M 681.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $623.63M 681.71M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.35 5.85 USD |
-3.6
|
$565.27M 617.92M USD | $90 98.38 USD | $5.35 5.85 USD | $5.35 5.85 USD | $565.27M 617.92M USD | 0 | -$0.94 -1.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$542.52M 593.04M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.52M 593.04M USD | 12.59 | $0.01 0.01 USD | |
| Metallus Inc. ZS2.F | $11.8 12.9 USD |
+4.42
|
$534.69M 584.49M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $534.69M 584.49M USD | 0 | -$0.44 -0.4 USD | |
| Tubacex, S.A. TCX.F | $3.9 4.26 USD |
+1.83
|
$487M 532.36M USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $487M 532.36M USD | 21.66 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+0.67
|
$472.51M 516.52M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $472.51M 516.52M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $19.5 21.32 USD |
-5.8
|
$400.13M 437.39M USD | $308 336.69 USD | $19.5 21.32 USD | $19.5 21.32 USD | $400.13M 437.39M USD | 72.22 | $0.27 0.3 USD | |
| Olympic Steel, Inc. OYS.F | $29.4 32.14 USD |
+0.68
|
$335.47M 366.72M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $335.47M 366.72M USD | 22.79 | $1.29 1.41 USD | |
| Stalprodukt S.A. 0WB.F | $61 66.68 USD |
-2.87
|
$329.38M 360.05M USD | $60 65.59 USD | $61 66.68 USD | $62 67.77 USD | $329.38M 360.05M USD | 48.03 | $1.27 1.39 USD | |
| Cognor Holding S.A. WO9.F | $1.78 1.94 USD |
+1.02
|
$312.47M 341.58M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $312.47M 341.58M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.7 16.07 USD |
0
|
$258.72M 282.82M USD | $531 580.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $258.72M 282.82M USD | 31.27 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.51 1.65 USD |
+0.67
|
$216.67M 236.85M USD | $77 84.17 USD | $1.51 1.65 USD | $1.51 1.65 USD | $216.67M 236.85M USD | 10.06 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+1.88
|
$213.89M 233.81M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.89M 233.81M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+50
|
$167.94M 183.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $167.94M 183.59M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.33
|
$115.96M 126.76M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.96M 126.76M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$110.52M 120.81M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.52M 120.81M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.5 11.48 USD |
-1.87
|
$105.61M 115.44M USD | $626 684.3 USD | $10.5 11.48 USD | $10.5 11.48 USD | $105.61M 115.44M USD | 0 | -$1 -1.09 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$98.76M 107.96M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $98.76M 107.96M USD | 3.45 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-3.45
|
$92.64M 101.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.64M 101.27M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
-1.35
|
$73.53M 80.37M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.53M 80.37M USD | 3.64 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+8.97
|
$68.87M 75.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.87M 75.28M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$65.41M 71.5M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $65.41M 71.5M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-0.96
|
$61.52M 67.25M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.52M 67.25M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.64 3.98 USD |
-1.09
|
$47.27M 51.67M USD | $117 127.9 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.27M 51.67M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.006499 0.0071 USD |
+8.33
|
$16.49M 18.03M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.01M 14.22M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+2.08
|
$9.66M 10.56M USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}