国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (69)
- {{item.name}}
- 所有交流
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
消费类（周期性） (69)
- {{item.name}}
- 所有版块
- 消费类（周期性） (69)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€242.30 279.7 USD |
+0.79
|
€172.16B 198.73B USD | €526.00 607.18 USD | €241.10 278.31 USD | €243.00 280.5 USD | €172.16B 198.73B USD | 22.75 | €10.65 12.29 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.32 107.72 USD |
+0.16
|
€106.36B 122.77B USD | €114.00 131.59 USD | €92.85 107.18 USD | €94.00 108.51 USD | €106.36B 122.77B USD | 81.14 | €1.15 1.33 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
+0.72
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.40 31.63 USD | €27.80 32.09 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.59 31.85 USD |
-1.6
|
€46.91B 54.15B USD | €500.00 577.17 USD | €27.59 31.85 USD | €27.59 31.85 USD | €46.91B 54.15B USD | 26.52 | €1.04 1.2 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.95 35.73 USD |
+2.48
|
€39.70B 45.83B USD | €170.00 196.24 USD | €30.10 34.75 USD | €31.20 36.02 USD | €39.70B 45.83B USD | 32.23 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€141.45 163.28 USD |
-2.48
|
€38.99B 45B USD | €30.00 34.63 USD | €141.45 163.28 USD | €141.45 163.28 USD | €38.99B 45B USD | 26.00 | €5.44 6.28 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.18 75.24 USD |
+0.52
|
€29.74B 34.33B USD | €15.00 17.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €29.74B 34.33B USD | 23.87 | €2.73 3.15 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.45 202.53 USD |
+0.09
|
€20.69B 23.88B USD | €200.00 230.87 USD | €175.45 202.53 USD | €175.45 202.53 USD | €20.69B 23.88B USD | 19.13 | €9.17 10.59 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.90 42.59 USD |
-0.27
|
€12.70B 14.66B USD | €20.00 23.09 USD | €36.90 42.59 USD | €36.90 42.59 USD | €12.70B 14.66B USD | 16.11 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.20 187.23 USD |
+2.59
|
€10.66B 12.31B USD | €7.00 8.08 USD | €162.20 187.23 USD | €162.20 187.23 USD | €10.66B 12.31B USD | 29.49 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€264.00 304.74 USD |
+0.38
|
€8.78B 10.14B USD | €2.00 2.31 USD | €262.00 302.44 USD | €266.00 307.05 USD | €8.78B 10.14B USD | 17.31 | €15.25 17.6 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.00 54.25 USD |
-2.49
|
€7.35B 8.49B USD | €103.00 118.9 USD | €46.80 54.02 USD | €47.00 54.25 USD | €7.35B 8.49B USD | 31.33 | €1.50 1.73 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€155.85 179.9 USD |
+2.94
|
€6.68B 7.72B USD | €30.00 34.63 USD | €155.85 179.9 USD | €155.85 179.9 USD | €6.68B 7.72B USD | 17.29 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.20 1.39 USD |
+0.59
|
€6.50B 7.5B USD | €2.40K 2.77K USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.50B 7.5B USD | 12.00 | €0.10 0.12 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.77B 6.66B USD | €467.00 539.07 USD | €25.40 29.32 USD | €25.60 29.55 USD | €5.77B 6.66B USD | 37.35 | €0.68 0.78 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.20 47.56 USD |
-1.9
|
€5.48B 6.32B USD | €40.00 46.17 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.48B 6.32B USD | 29.64 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.10 17.43 USD |
-2.58
|
€3.53B 4.08B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.53B 4.08B USD | 37.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.42 77.83 USD |
+1.78
|
€3.35B 3.87B USD | €5.00 5.77 USD | €67.42 77.83 USD | €67.42 77.83 USD | €3.35B 3.87B USD | 22.54 | €2.99 3.45 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€52.00 60.03 USD |
+9.7
|
€2.22B 2.57B USD | €3.00 3.46 USD | €48.98 56.54 USD | €52.00 60.03 USD | €2.22B 2.57B USD | 60.46 | €0.86 0.99 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.58 21.45 USD |
+7.15
|
€1.89B 2.19B USD | €75.00 86.58 USD | €17.71 20.44 USD | €18.58 21.45 USD | €1.89B 2.19B USD | 13.46 | €1.38 1.59 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.00 3.46 USD |
-0.66
|
€1.78B 2.06B USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.78B 2.06B USD | 8.57 | €0.35 0.4 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €120.00 138.52 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
0
|
€1.61B 1.85B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.14 8.24 USD |
+0.85
|
€1.50B 1.74B USD | €412.00 475.59 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.50B 1.74B USD | 7.36 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.60 7.62 USD |
+0.12
|
€1.26B 1.45B USD | €2.96K 3.42K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.26B 1.45B USD | 9.70 | €0.68 0.78 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€54.00 62.33 USD |
+2.86
|
€1.13B 1.31B USD | €4.00 4.62 USD | €51.00 58.87 USD | €54.00 62.33 USD | €1.13B 1.31B USD | 30.85 | €1.75 2.02 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€326.00 376.31 USD |
-2.98
|
€1.07B 1.24B USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €1.07B 1.24B USD | 0 | -€12.86 -14.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.20 33.71 USD |
+0.69
|
€960.74M 1.11B USD | €120.00 138.52 USD | €29.20 33.71 USD | €29.20 33.71 USD | €960.74M 1.11B USD | 40.00 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.73 49.32 USD |
+1.47
|
€955.08M 1.1B USD | €28.00 32.32 USD | €42.73 49.32 USD | €42.73 49.32 USD | €955.08M 1.1B USD | 42.30 | €1.01 1.17 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.55 11.02 USD |
-2.05
|
€904.83M 1.04B USD | €40.00 46.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €904.83M 1.04B USD | 25.13 | €0.38 0.44 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.30 9.58 USD |
+1.22
|
€874.87M 1.01B USD | €245.00 282.81 USD | €8.25 9.52 USD | €8.30 9.58 USD | €874.87M 1.01B USD | 12.57 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.83K 7.88K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.34 8.47 USD |
+8.13
|
€628.24M 725.2M USD | €350.00 404.02 USD | €6.99 8.07 USD | €7.34 8.47 USD | €628.24M 725.2M USD | 34.94 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.95 11.49 USD |
+1.02
|
€600.08M 692.7M USD | €503.00 580.63 USD | €9.95 11.49 USD | €9.95 11.49 USD | €600.08M 692.7M USD | 19.13 | €0.52 0.6 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.80 5.54 USD |
0
|
€567.05M 654.57M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €567.05M 654.57M USD | 20.00 | €0.24 0.28 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
+0.81
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.73 4.3 USD |
-1.61
|
€534.09M 616.52M USD | €3.00K 3.46K USD | €3.73 4.3 USD | €3.73 4.3 USD | €534.09M 616.52M USD | 0 | -€0.21 -0.2 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€508.29M 586.74M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €508.29M 586.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.97 2.27 USD |
-2.91
|
€494.26M 570.54M USD | €10.00K 11.54K USD | €1.97 2.27 USD | €1.97 2.27 USD | €494.26M 570.54M USD | 7.87 | €0.25 0.29 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€21.00 24.24 USD |
-8.7
|
€479.67M 553.7M USD | €600.00 692.6 USD | €21.00 24.24 USD | €23.20 26.78 USD | €479.67M 553.7M USD | 5.04 | €4.16 4.8 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
0
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.63 0.73 USD |
-0.79
|
€398.76M 460.3M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.63 0.73 USD | €398.76M 460.3M USD | 4.50 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.40 35.09 USD |
+2.22
|
€385.63M 445.15M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €385.63M 445.15M USD | 30.09 | €1.01 1.17 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.00 99.27 USD |
-0.58
|
€352.12M 406.46M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.00 99.27 USD | €352.12M 406.46M USD | 20.18 | €4.26 4.92 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
+4
|
€247.96M 286.23M USD | €481.00 555.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €247.96M 286.23M USD | 0 | -€4.87 -5.6 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.76 26.27 USD |
+0.71
|
€174.15M 201.03M USD | €10.00 11.54 USD | €22.76 26.27 USD | €22.76 26.27 USD | €174.15M 201.03M USD | 0 | -€0.68 -0.7 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€142.49M 164.48M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.49M 164.48M USD | 10.70 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.84 6.74 USD |
+0.69
|
€107.95M 124.61M USD | €200.00 230.87 USD | €5.80 6.69 USD | €5.84 6.74 USD | €107.95M 124.61M USD | 0 | -€1.32 -1.5 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
-0.89
|
€81.33M 93.88M USD | €190.00 219.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
0
|
€80.77M 93.24M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.20 1.39 USD |
0
|
€67.97M 78.46M USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €67.97M 78.46M USD | 7.50 | €0.16 0.18 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€35.40 40.86 USD |
-11.5
|
€65.80M 75.95M USD | €160.00 184.69 USD | €35.40 40.86 USD | €35.40 40.86 USD | €65.80M 75.95M USD | 12.55 | €2.82 3.26 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.72 1.99 USD |
+7.5
|
€54.29M 62.67M USD | €499.00 576.01 USD | €1.61 1.86 USD | €1.72 1.99 USD | €54.29M 62.67M USD | 0 | -€3.55 -4.09 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€34.45M 39.76M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.45M 39.76M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-1.79
|
€28.90M 33.36M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.90M 33.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-0.9
|
€27.96M 32.28M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.96M 32.28M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
0
|
€15.10M 17.43M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.10M 17.43M USD | 5.90 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
+10.64
|
€8.45M 9.75M USD | €11.37K 13.12K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.45M 9.75M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}