国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (83)
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.F | €259.15 283.29 USD |
-1.69
|
€184.55B 201.74B USD | €428.00 467.86 USD | €258.50 282.58 USD | €260.40 284.65 USD | €184.55B 201.74B USD | 25.50 | €10.16 11.11 USD | |
| Starbucks Corporation SRB.F | €73.86 80.74 USD |
+3.55
|
€83.97B 91.79B USD | €194.00 212.07 USD | €70.88 77.48 USD | €74.02 80.91 USD | €83.97B 91.79B USD | 52.38 | €1.41 1.54 USD | |
| Compass Group PLC XGR2.F | €28.34 30.98 USD |
-1.49
|
€48.65B 53.18B USD | €722.00 789.24 USD | €28.34 30.98 USD | €28.43 31.08 USD | €48.65B 53.18B USD | 38.29 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.40 31.05 USD | €48.65B 53.18B USD | 37.83 | €0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.35 28.8 USD |
-0.49
|
€36.21B 39.59B USD | €2.77K 3.03K USD | €26.00 28.42 USD | €26.51 28.97 USD | €36.21B 39.59B USD | 26.88 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.75 140.74 USD |
-0.54
|
€35.73B 39.06B USD | €39.00 42.63 USD | €127.65 139.54 USD | €128.75 140.74 USD | €35.73B 39.06B USD | 28.99 | €4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | €58.84 64.32 USD |
+0.41
|
€25.89B 28.31B USD | €300.00 327.94 USD | €58.84 64.32 USD | €58.84 64.32 USD | €25.89B 28.31B USD | 24.11 | €2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | €153.40 167.69 USD |
-1.38
|
€18.11B 19.79B USD | €32.00 34.98 USD | €153.40 167.69 USD | €153.40 167.69 USD | €18.11B 19.79B USD | 18.98 | €8.08 8.83 USD | |
| Yum China Holdings, Inc. 0YU.F | €37.03 40.48 USD |
-1.83
|
€13.52B 14.78B USD | €1.30K 1.42K USD | €37.03 40.48 USD | €37.03 40.48 USD | €13.52B 14.78B USD | 17.71 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. EZV.F | €353.80 386.75 USD |
+1.86
|
€11.95B 13.07B USD | €15.00 16.4 USD | €346.80 379.1 USD | €353.80 386.75 USD | €11.95B 13.07B USD | 23.87 | €14.82 16.2 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.75 152.77 USD |
-1.06
|
€9.39B 10.27B USD | €60.00 65.59 USD | €138.50 151.4 USD | €139.75 152.77 USD | €9.39B 10.27B USD | 24.64 | €5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.50 56.3 USD |
0
|
€8.45B 9.24B USD | €60.00 65.59 USD | €51.50 56.3 USD | €52.00 56.84 USD | €8.45B 9.24B USD | 37.86 | €1.36 1.49 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.43 1.56 USD |
0
|
€7.74B 8.46B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.74B 8.46B USD | 14.29 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.80 48.97 USD |
+3.7
|
€5.07B 5.54B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.07B 5.54B USD | 39.64 | €1.13 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
0
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.61 | €1.44 1.57 USD | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
-1.12
|
€4.17B 4.56B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.17B 4.56B USD | 10.52 | €8.36 9.14 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.00 17.49 USD |
+1.91
|
€3.64B 3.98B USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.64B 3.98B USD | 41.02 | €0.39 0.43 USD | |
| Shake Shack Inc. 9SH.F | €79.54 86.95 USD |
-3.89
|
€3.56B 3.89B USD | €20.00 21.86 USD | €79.54 86.95 USD | €79.54 86.95 USD | €3.56B 3.89B USD | 90.38 | €0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | €40.19 43.93 USD |
-2.48
|
€2.09B 2.29B USD | €174.00 190.21 USD | €40.19 43.93 USD | €40.19 43.93 USD | €2.09B 2.29B USD | 14.10 | €2.85 3.12 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.93B 2.11B USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.62 2.86 USD |
-2.24
|
€1.64B 1.8B USD | €121.00 132.27 USD | €2.62 2.86 USD | €2.68 2.93 USD | €1.64B 1.8B USD | 8.18 | €0.32 0.35 USD | |
| The Wendy's Company TQK.F | €7.69 8.41 USD |
-1.61
|
€1.47B 1.6B USD | €290.00 317.01 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.47B 1.6B USD | 9.49 | €0.81 0.89 USD | |
| Papa John's International, Inc. PP1.F | €34.67 37.9 USD |
-2.67
|
€1.44B 1.57B USD | €33.00 36.07 USD | €34.67 37.9 USD | €36.68 40.1 USD | €1.44B 1.57B USD | 35.02 | €0.99 1.08 USD | |
| SSP Group plc 83S2.F | €1.53 1.67 USD |
-1.92
|
€1.39B 1.52B USD | €93.00 101.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.00 6.56 USD |
-1.57
|
€1.31B 1.43B USD | €3.77K 4.12K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.31B 1.43B USD | 11.11 | €0.54 0.59 USD | |
| HelloFresh SE HFG0.F | €1.38 1.51 USD |
-6.76
|
€1.11B 1.21B USD | €8.00 8.75 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.11B 1.21B USD | 0 | -€0.27 -0.2 USD | |
| HelloFresh SE HFG.F | €5.74 6.27 USD |
-3.79
|
€1.11B 1.21B USD | €4.39K 4.8K USD | €5.70 6.23 USD | €5.96 6.52 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
-6.31
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Domino's Pizza Group plc DKOB.F | €2.06 2.25 USD |
-1.9
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.06 2.25 USD | €2.06 2.25 USD | €844.88M 923.57M USD | 8.95 | €0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.90 16.29 USD |
-2.61
|
€797.32M 871.58M USD | €11.00 12.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €797.32M 871.58M USD | 0 | -€4.93 -5.3 USD | |
| J D Wetherspoon plc 0QW.F | €7.05 7.71 USD |
-1.4
|
€773.10M 845.1M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €773.10M 845.1M USD | 10.84 | €0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
0
|
€715.80M 782.46M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €715.80M 782.46M USD | 148.75 | €0.04 0.04 USD | |
| Elior Group SA 21E.F | €2.68 2.93 USD |
-2.61
|
€710.01M 776.14M USD | €2.11K 2.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €710.01M 776.14M USD | 268.39 | €0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | €30.00 32.79 USD |
0
|
€649.31M 709.78M USD | €265.00 289.68 USD | €29.80 32.58 USD | €30.20 33.01 USD | €649.31M 709.78M USD | 25.42 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €26.80 29.3 USD |
-5.63
|
€648.54M 708.95M USD | €45.00 49.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €648.54M 708.95M USD | 15.05 | €1.78 1.95 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
-3.39
|
€502.12M 548.88M USD | €150.00 163.97 USD | €5.55 6.07 USD | €5.80 6.34 USD | €502.12M 548.88M USD | 17.81 | €0.32 0.35 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
-1.76
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.40 22.3 USD |
+0.25
|
€477.74M 522.23M USD | €75.00 81.99 USD | €20.30 22.19 USD | €20.45 22.35 USD | €477.74M 522.23M USD | 22.41 | €0.91 0.99 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €86.50 94.56 USD |
-5.46
|
€374.02M 408.85M USD | €24.00 26.24 USD | €86.50 94.56 USD | €88.50 96.74 USD | €374.02M 408.85M USD | 17.33 | €4.99 5.45 USD | |
| Marston's PLC WVDA.F | €0.50 0.55 USD |
-0.99
|
€330.90M 361.72M USD | €3.90K 4.26K USD | €0.50 0.55 USD | €0.50 0.55 USD | €330.90M 361.72M USD | 5.55 | €0.09 0.1 USD | |
| Dine Brands Global, Inc. IHP.F | €21.00 22.96 USD |
-3.67
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €328.55M 359.15M USD | 10.82 | €1.94 2.12 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-10
|
€274.00M 299.52M USD | €10.60K 11.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €274.00M 299.52M USD | 0 | €0.00 0 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €8.90 9.73 USD |
-2.2
|
€266.60M 291.43M USD | €191.00 208.79 USD | €8.90 9.73 USD | €8.90 9.73 USD | €266.60M 291.43M USD | 11.71 | €0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | €13.70 14.98 USD |
-7.43
|
€261.75M 286.12M USD | €8.00 8.75 USD | €13.70 14.98 USD | €13.70 14.98 USD | €261.75M 286.12M USD | 0 | -€2.97 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.16 22.04 USD |
-0.79
|
€187.73M 205.21M USD | €775.00 847.18 USD | €20.16 22.04 USD | €20.52 22.43 USD | €187.73M 205.21M USD | 12.44 | €1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.34 8.02 USD |
-1.34
|
€158.61M 173.38M USD | €777.00 849.37 USD | €7.30 7.98 USD | €7.42 8.11 USD | €158.61M 173.38M USD | 0 | -€1.59 -1.7 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-0.54
|
€116.88M 127.77M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €116.88M 127.77M USD | 0 | -€0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
-22.64
|
€83.17M 90.92M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.17M 90.92M USD | 0 | €0.00 0 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €4.06 4.44 USD |
-5.14
|
€78.32M 85.61M USD | €750.00 819.85 USD | €4.06 4.44 USD | €4.16 4.55 USD | €78.32M 85.61M USD | 0 | -€2.98 -3.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.61 1.76 USD |
-11.05
|
€60.73M 66.38M USD | €115.00 125.71 USD | €1.61 1.76 USD | €1.67 1.83 USD | €60.73M 66.38M USD | 0 | -€1.28 -1.3 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.98
|
€54.03M 59.06M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.03M 59.06M USD | 3.95 | €0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | €0.81 0.88 USD |
+3.21
|
€52.44M 57.32M USD | €600.00 655.88 USD | €0.81 0.88 USD | €0.81 0.88 USD | €52.44M 57.32M USD | 0 | -€0.13 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
-2.94
|
€49.34M 53.94M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €49.34M 53.94M USD | 13.06 | €2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.64 0.69 USD |
+2.42
|
€29.49M 32.24M USD | €7.00K 7.65K USD | €0.64 0.69 USD | €0.64 0.69 USD | €29.49M 32.24M USD | 0 | -€0.81 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.09 0.1 USD |
-4.12
|
€25.76M 28.16M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.10 0.11 USD | €25.76M 28.16M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.16 0.18 USD |
+10.07
|
€15.29M 16.71M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.29M 16.71M USD | 16.40 | €0.01 0.01 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-10.31
|
€14.39M 15.73M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.39M 15.73M USD | 0 | -€0.15 -0.1 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
-50
|
€1.28M 1.4M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.28M 1.4M USD | 0 | -€0.17 -0.1 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}