$3.44T
总市值
$93.11B
总容积
BTC 60.87%     ETH 9.25%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (83)
所有版块
餐厅 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+0.63
$95.38M 104.26M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $95.38M 104.26M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $274.95 300.56 USD
-0.2
$196.6B 214.91B USD $572 625.27 USD $274.05 299.57 USD $274.95 300.56 USD $196.6B 214.91B USD 27.80 $9.89 10.81 USD
Starbucks Corporation  SRB.F $76.34 83.45 USD
+3.09
$88.6B 96.85B USD $25 27.33 USD $76.1 83.19 USD $76.34 83.45 USD $88.6B 96.85B USD 31.80 $2.4 2.62 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.86 47.94 USD
-0.66
$59.09B 64.59B USD $2.5K 2.73K USD $43.86 47.94 USD $43.86 47.94 USD $59.09B 64.59B USD 44.29 $0.99 1.08 USD
Compass Group PLC  XGR2.F $31.04 33.93 USD
-0.74
$52.68B 57.59B USD $250 273.28 USD $31.04 33.93 USD $31.04 33.93 USD $52.68B 57.59B USD 41.38 $0.75 0.82 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
0
$52.27B 57.14B USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $52.27B 57.14B USD 41.06 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $128.55 140.52 USD
+1.5
$35.73B 39.06B USD $15 16.4 USD $128.55 140.52 USD $128.55 140.52 USD $35.73B 39.06B USD 29.34 $4.38 4.79 USD
Restaurant Brands International Inc.  0R6.F $62.82 68.67 USD
+0.38
$28.61B 31.27B USD $15 16.4 USD $62.82 68.67 USD $62.82 68.67 USD $28.61B 31.27B USD 24.34 $2.58 2.82 USD
Darden Restaurants, Inc.  DDN.F $190.35 208.08 USD
+1.06
$22.43B 24.52B USD $6 6.56 USD $190.35 208.08 USD $190.35 208.08 USD $22.43B 24.52B USD 24.52 $7.76 8.48 USD
Domino's Pizza, Inc.  EZV.F $407.8 445.78 USD
+0.2
$13.96B 15.26B USD $2 2.19 USD $407.8 445.78 USD $407.95 445.94 USD $13.96B 15.26B USD 26.79 $15.22 16.64 USD
Yum China Holdings, Inc.  0YU.F $37.42 40.91 USD
-1.81
$13.92B 15.22B USD $14 15.3 USD $37.42 40.91 USD $37.42 40.91 USD $13.92B 15.22B USD 17.90 $2.09 2.28 USD
Texas Roadhouse, Inc.  ROW.F $171.6 187.58 USD
-0.12
$11.38B 12.44B USD $30 32.79 USD $171.6 187.58 USD $171.6 187.58 USD $11.38B 12.44B USD 30.37 $5.65 6.18 USD
Haidilao International Holding Ltd.  8HI.F $1.67 1.83 USD
+1.83
$9.13B 9.98B USD $9.42K 10.3K USD $1.67 1.83 USD $1.67 1.83 USD $9.13B 9.98B USD 15.18 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $47 51.38 USD
+0.43
$7.51B 8.21B USD $0 0 USD $47 51.38 USD $47 51.38 USD $7.51B 8.21B USD 31.97 $1.47 1.61 USD
Brinker International, Inc.  BKJ.F $151 165.06 USD
0
$6.73B 7.36B USD $18 19.68 USD $151 165.06 USD $151 165.06 USD $6.73B 7.36B USD 24.04 $6.28 6.86 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 46.15 $5.2 5.68 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.8 40.23 USD
-0.54
$4.93B 5.39B USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $4.93B 5.39B USD 25.03 $1.47 1.61 USD
Shake Shack Inc.  9SH.F $112.4 122.87 USD
+0.9
$4.79B 5.24B USD $4 4.37 USD $111.8 122.21 USD $112.4 122.87 USD $4.79B 5.24B USD 432.30 $0.26 0.28 USD
Skylark Holdings Co., Ltd.  SKX.F $19.2 20.99 USD
+2.67
$4.48B 4.89B USD $74 80.89 USD $19.2 20.99 USD $19.2 20.99 USD $4.48B 4.89B USD 48.00 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
+2.09
$4.46B 4.88B USD $6 6.56 USD $39 42.63 USD $39 42.63 USD $4.46B 4.88B USD 37.86 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $48.91 53.47 USD
+1.58
$2.48B 2.71B USD $20 21.86 USD $48.91 53.47 USD $48.91 53.47 USD $2.48B 2.71B USD 17.53 $2.79 3.05 USD
Mitchells & Butlers plc  MABB.F $3.34 3.65 USD
0
$2.01B 2.2B USD $828 905.12 USD $3.34 3.65 USD $3.34 3.65 USD $2.01B 2.2B USD 10.12 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.1 11.04 USD
-1.66
$1.94B 2.12B USD $1.12K 1.23K USD $10.1 11.04 USD $10.1 11.04 USD $1.94B 2.12B USD 12.31 $0.82 0.9 USD
Alsea, S.A.B. de C.V.  4FU.F $2.22 2.43 USD
+0.91
$1.85B 2.03B USD $769 840.62 USD $2.22 2.43 USD $2.22 2.43 USD $1.85B 2.03B USD 74.00 $0.03 0.03 USD
HelloFresh SE  HFG.F $10.07 11.01 USD
-1.27
$1.64B 1.79B USD $951 1.04K USD $10.07 11.01 USD $10.07 11.01 USD $1.64B 1.79B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $2.42 2.65 USD
-6.92
$1.57B 1.72B USD $64 69.96 USD $2.42 2.65 USD $2.42 2.65 USD $1.57B 1.72B USD 0 -$0.28 -0.3 USD
SSP Group plc  83S2.F $1.83 2 USD
+0.55
$1.54B 1.68B USD $923 1.01K USD $1.76 1.92 USD $1.83 2 USD $1.54B 1.68B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.4 6.99 USD
-0.59
$1.35B 1.47B USD $700 765.19 USD $6.4 6.99 USD $6.4 6.99 USD $1.35B 1.47B USD 11.42 $0.56 0.61 USD
Papa John's International, Inc.  PP1.F $40.5 44.27 USD
+0.97
$1.34B 1.46B USD $24 26.24 USD $40.5 44.27 USD $40.5 44.27 USD $1.34B 1.46B USD 19.56 $2.07 2.26 USD
Domino's Pizza Group plc  DKOB.F $3.02 3.3 USD
-4.43
$1.18B 1.29B USD $100 109.31 USD $3.02 3.3 USD $3.02 3.3 USD $1.18B 1.29B USD 11.18 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $11.5 12.57 USD
+0.88
$1.18B 1.29B USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $1.18B 1.29B USD 143.75 $0.08 0.09 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $49 53.56 USD
+0.41
$1.1B 1.2B USD $17 18.58 USD $49 53.56 USD $49 53.56 USD $1.1B 1.2B USD 35.00 $1.4 1.53 USD
Cannae Holdings, Inc.  CQ2.F $16.6 18.15 USD
+1.22
$1.06B 1.16B USD $271 296.24 USD $16.6 18.15 USD $16.6 18.15 USD $1.06B 1.16B USD 0 -$3.75 -4.09 USD
J D Wetherspoon plc  0QW.F $8.65 9.46 USD
-0.57
$936.44M 1.02B USD $730 797.99 USD $8.65 9.46 USD $8.7 9.51 USD $936.44M 1.02B USD 14.41 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $39.4 43.07 USD
+0.51
$872.96M 954.27M USD $74 80.89 USD $39.4 43.07 USD $39.4 43.07 USD $872.96M 954.27M USD 46.90 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.65 3.98 USD
+1.39
$843.33M 921.88M USD $50 54.66 USD $3.65 3.98 USD $3.65 3.98 USD $843.33M 921.88M USD 0 $0 0 USD
Elior Group SA  21E.F $2.85 3.12 USD
-3.97
$723.45M 790.83M USD $1.7K 1.86K USD $2.85 3.12 USD $2.85 3.12 USD $723.45M 790.83M USD 285.40 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.9 11.92 USD
+0.93
$624.05M 682.17M USD $200 218.63 USD $10.9 11.92 USD $10.9 11.92 USD $624.05M 682.17M USD 43.60 $0.25 0.27 USD
MTY Food Group Inc.  9MF.F $26.8 29.3 USD
0
$616.91M 674.37M USD $1.25K 1.37K USD $26.8 29.3 USD $26.8 29.3 USD $616.91M 674.37M USD 111.66 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.6 7.21 USD
-0.75
$561.41M 613.69M USD $74 80.89 USD $6.6 7.21 USD $6.6 7.21 USD $561.41M 613.69M USD 8.46 $0.78 0.85 USD
Collins Foods Limited  6CF.F $4.26 4.66 USD
+1.43
$510.88M 558.46M USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $510.88M 558.46M USD 17.75 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.28 0.3 USD
+4.55
$390.38M 426.74M USD $1.02K 1.12K USD $0.28 0.3 USD $0.28 0.3 USD $390.38M 426.74M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $88.5 96.74 USD
+1.14
$379.96M 415.35M USD $165 180.37 USD $88.5 96.74 USD $89 97.29 USD $379.96M 415.35M USD 17.45 $5.07 5.54 USD
Jack in the Box Inc.  JBX.F $16.8 18.36 USD
+4.35
$333.07M 364.09M USD $822 898.56 USD $16.8 18.36 USD $16.8 18.36 USD $333.07M 364.09M USD 0 -$9.42 -10.2 USD
Dine Brands Global, Inc.  IHP.F $20.6 22.52 USD
0
$321.89M 351.87M USD $177 193.48 USD $20.6 22.52 USD $20.6 22.52 USD $321.89M 351.87M USD 6.51 $3.16 3.45 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.16 38.43 USD
+0.29
$310.29M 339.19M USD $100 109.31 USD $35.16 38.43 USD $35.16 38.43 USD $310.29M 339.19M USD 46.88 $0.75 0.82 USD
Marston's PLC  WVDA.F $0.4699 0.52 USD
-2.18
$299.08M 326.93M USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $299.08M 326.93M USD 5.23 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.3 10.17 USD
+3.33
$290.17M 317.2M USD $200 218.63 USD $9.3 10.17 USD $9.3 10.17 USD $290.17M 317.2M USD 12.40 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+0.66
$218.82M 239.2M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $218.82M 239.2M USD 15.30 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.46 3.78 USD
+3.59
$184.53M 201.72M USD $1.83K 2K USD $3.46 3.78 USD $3.46 3.78 USD $184.53M 201.72M USD 11.93 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.58 7.19 USD
0
$143.53M 156.89M USD $1K 1.09K USD $6.56 7.17 USD $6.68 7.3 USD $143.53M 156.89M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.18 3.48 USD
+8.16
$106.25M 116.15M USD $250 273.28 USD $3.18 3.48 USD $3.18 3.48 USD $106.25M 116.15M USD 0 -$1.1 -1.2 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.27K 2.48K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.25 5.74 USD
+2.94
$96M 104.94M USD $450 491.91 USD $5.25 5.74 USD $5.25 5.74 USD $96M 104.94M USD 0 -$3.71 -4.05 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
+0.89
$87.15M 95.27M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $87.15M 95.27M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
+4.63
$75.75M 82.81M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $75.75M 82.81M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.9599 1.05 USD
+1.05
$62.61M 68.44M USD $60 65.59 USD $0.9599 1.05 USD $0.9599 1.05 USD $62.61M 68.44M USD 12.00 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $23.8 26.02 USD
+0.85
$46M 50.28M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $46M 50.28M USD 12.46 $1.91 2.09 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.22
$34.23M 37.41M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $34.23M 37.41M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
-1.9
$32.31M 35.32M USD $98K 107.13K USD $0.05 0.06 USD $0.05 0.06 USD $32.31M 35.32M USD 0 -$0.32 -0.3 USD
Noodles & Company  NO3.F $0.65 0.71 USD
-6.52
$29.63M 32.39M USD $594 649.32 USD $0.65 0.71 USD $0.65 0.71 USD $29.63M 32.39M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$27.97M 30.58M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.97M 30.58M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
+0.84
$21.63M 23.65M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.63M 23.65M USD 24.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.48 USD
0
$18.08M 19.76M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $18.08M 19.76M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-18.24
$12.79M 13.99M USD $40 43.73 USD $0.13 0.14 USD $0.13 0.14 USD $12.79M 13.99M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-5.19
$12.24M 13.38M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.24M 13.38M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
0
$4.86M 5.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.86M 5.32M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.002 0.0021 USD
0
$1.52M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $1.52M 1.66M USD 0.020 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
-75
$1.18M 1.29M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.18M 1.29M USD 0 -$0.18 -0.1 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看