$3.39T
总市值
$130.16B
总容积
BTC 62.19%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (83)
所有版块
餐厅 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-0.55
$102.22M 111.74M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.22M 111.74M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $251.3 274.7 USD
+0.96
$181.76B 198.69B USD $834 911.67 USD $248.65 271.81 USD $251.3 274.7 USD $181.76B 198.69B USD 25.48 $9.86 10.78 USD
Starbucks Corporation  SRB.F $80.27 87.75 USD
-1.42
$91.22B 99.71B USD $20 21.86 USD $80.3 87.78 USD $80.58 88.08 USD $91.22B 99.71B USD 33.58 $2.39 2.61 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.73 51.08 USD
+2.57
$64.63B 70.65B USD $200 218.63 USD $46.66 51.01 USD $46.73 51.08 USD $64.63B 70.65B USD 47.68 $0.98 1.07 USD
Compass Group PLC  XGR2.F $30.11 32.91 USD
+3.94
$51.77B 56.59B USD $2.02K 2.21K USD $30.11 32.91 USD $30.11 32.91 USD $51.77B 56.59B USD 40.14 $0.75 0.82 USD
Compass Group PLC  XGR.F $29.4 32.14 USD
0
$49.9B 54.54B USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $49.9B 54.54B USD 39.20 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $121.85 133.2 USD
+1.16
$34.57B 37.79B USD $50 54.66 USD $121.85 133.2 USD $121.85 133.2 USD $34.57B 37.79B USD 27.94 $4.36 4.77 USD
Restaurant Brands International Inc.  0R6.F $56.84 62.13 USD
+0.25
$26.13B 28.56B USD $215 235.02 USD $56.84 62.13 USD $56.84 62.13 USD $26.13B 28.56B USD 22.20 $2.56 2.8 USD
Darden Restaurants, Inc.  DDN.F $192.9 210.87 USD
-1.13
$22.57B 24.68B USD $30 32.79 USD $192.9 210.87 USD $192.9 210.87 USD $22.57B 24.68B USD 24.95 $7.73 8.45 USD
Yum China Holdings, Inc.  0YU.F $38.41 41.99 USD
+2.21
$14.5B 15.85B USD $110 120.24 USD $38.41 41.99 USD $38.41 41.99 USD $14.5B 15.85B USD 18.46 $2.08 2.27 USD
Domino's Pizza, Inc.  EZV.F $393.65 430.31 USD
+1.05
$13.77B 15.05B USD $10 10.93 USD $391.4 427.85 USD $396.3 433.21 USD $13.77B 15.05B USD 25.98 $15.15 16.56 USD
Texas Roadhouse, Inc.  ROW.F $164.85 180.2 USD
-1.08
$10.94B 11.95B USD $30 32.79 USD $163.45 178.67 USD $164.85 180.2 USD $10.94B 11.95B USD 29.28 $5.63 6.15 USD
Haidilao International Holding Ltd.  8HI.F $1.62 1.77 USD
+1.89
$8.89B 9.71B USD $2.43K 2.66K USD $1.62 1.77 USD $1.62 1.77 USD $8.89B 9.71B USD 14.72 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $47.8 52.25 USD
-0.83
$7.63B 8.34B USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $7.63B 8.34B USD 33.42 $1.43 1.56 USD
Brinker International, Inc.  BKJ.F $153 167.25 USD
-1.92
$6.8B 7.43B USD $3 3.28 USD $153 167.25 USD $153 167.25 USD $6.8B 7.43B USD 24.44 $6.26 6.84 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $117.7 128.66 USD
+2.44
$5.15B 5.63B USD $208 227.37 USD $117.7 128.66 USD $117.7 128.66 USD $5.15B 5.63B USD 470.80 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.4 38.7 USD
0
$4.74B 5.19B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $4.74B 5.19B USD 24.75 $1.43 1.56 USD
Food & Life Companies Ltd.  2G0.F $40.8 44.6 USD
+2.51
$4.67B 5.11B USD $40 43.73 USD $40.8 44.6 USD $40.8 44.6 USD $4.67B 5.11B USD 40.79 $1 1.09 USD
Skylark Holdings Co., Ltd.  SKX.F $17.7 19.35 USD
-0.56
$4.16B 4.55B USD $3 3.28 USD $17.7 19.35 USD $17.7 19.35 USD $4.16B 4.55B USD 45.38 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $51.46 56.25 USD
+0.35
$2.6B 2.84B USD $100 109.31 USD $51.46 56.25 USD $51.46 56.25 USD $2.6B 2.84B USD 18.57 $2.77 3.03 USD
The Wendy's Company  TQK.F $10.52 11.49 USD
+1.64
$2.09B 2.28B USD $162 177.09 USD $10.51 11.49 USD $10.52 11.49 USD $2.09B 2.28B USD 12.82 $0.82 0.9 USD
Mitchells & Butlers plc  MABB.F $3.26 3.56 USD
+1.24
$1.99B 2.17B USD $1.18K 1.29K USD $3.24 3.54 USD $3.3 3.61 USD $1.99B 2.17B USD 9.87 $0.33 0.36 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.03B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.03B USD 74.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.76 1.92 USD
-12.87
$1.41B 1.54B USD $10 10.93 USD $1.76 1.92 USD $1.76 1.92 USD $1.41B 1.54B USD 0 -$0.04 -0.04 USD
Papa John's International, Inc.  PP1.F $41.82 45.71 USD
-1.46
$1.37B 1.5B USD $24 26.24 USD $41.82 45.71 USD $42.17 46.1 USD $1.37B 1.5B USD 20.30 $2.06 2.25 USD
Arcos Dorados Holdings Inc.  AD8.F $6.46 7.06 USD
-0.95
$1.37B 1.5B USD $700 765.19 USD $6.46 7.06 USD $6.46 7.06 USD $1.37B 1.5B USD 11.53 $0.56 0.61 USD
HelloFresh SE  HFG0.F $1.93 2.11 USD
+1.05
$1.32B 1.45B USD $64 69.96 USD $1.93 2.11 USD $1.93 2.11 USD $1.32B 1.45B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.1 8.86 USD
+0.45
$1.32B 1.44B USD $500 546.57 USD $8.1 8.86 USD $8.13 8.89 USD $1.32B 1.44B USD 0 -$1.11 -1.2 USD
Domino's Pizza Group plc  DKOB.F $3 3.28 USD
+1.35
$1.19B 1.3B USD $4.08K 4.46K USD $3 3.28 USD $3 3.28 USD $1.19B 1.3B USD 11.11 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $51.5 56.3 USD
+0.98
$1.17B 1.28B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $1.17B 1.28B USD 22.99 $2.24 2.45 USD
Cannae Holdings, Inc.  CQ2.F $17.6 19.24 USD
+2.92
$1.16B 1.27B USD $271 296.24 USD $17.6 19.24 USD $17.6 19.24 USD $1.16B 1.27B USD 0 -$3.73 -4.07 USD
Domino's Pizza Enterprises Limited  HQX.F $11.2 12.24 USD
+8.74
$1.11B 1.21B USD $10 10.93 USD $10.1 11.04 USD $11.2 12.24 USD $1.11B 1.21B USD 140.00 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.8 9.62 USD
+3.53
$964.98M 1.05B USD $730 797.99 USD $8.6 9.4 USD $8.8 9.62 USD $964.98M 1.05B USD 14.66 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $38.4 41.98 USD
+0.52
$858.57M 938.53M USD $74 80.89 USD $38.4 41.98 USD $38.8 42.41 USD $858.57M 938.53M USD 45.71 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.65 3.99 USD
+1.81
$802.54M 877.28M USD $9K 9.84K USD $3.51 3.84 USD $3.65 3.99 USD $802.54M 877.28M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $7.8 8.53 USD
+1.96
$684.82M 748.6M USD $74 80.89 USD $7.8 8.53 USD $7.85 8.58 USD $684.82M 748.6M USD 10.12 $0.77 0.84 USD
Elior Group SA  21E.F $2.45 2.68 USD
+1.24
$625.65M 683.92M USD $1.7K 1.86K USD $2.45 2.68 USD $2.45 2.68 USD $625.65M 683.92M USD 245.40 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.5 11.48 USD
0
$597.8M 653.48M USD $138 150.85 USD $10.5 11.48 USD $10.5 11.48 USD $597.8M 653.48M USD 55.26 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $25.2 27.55 USD
-0.59
$585.97M 640.54M USD $1.25K 1.37K USD $25.2 27.55 USD $25.4 27.77 USD $585.97M 640.54M USD 109.56 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.68 5.12 USD
+17
$561.25M 613.53M USD $0 0 USD $4.66 5.09 USD $4.68 5.12 USD $561.25M 613.53M USD 19.50 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $93 101.66 USD
+1.09
$401.37M 438.76M USD $165 180.37 USD $92.5 101.11 USD $93 101.66 USD $401.37M 438.76M USD 18.19 $5.11 5.59 USD
Jiumaojiu International Holdings Limited  3YU.F $0.26 0.29 USD
0
$376.24M 411.28M USD $245 267.82 USD $0.26 0.29 USD $0.26 0.29 USD $376.24M 411.28M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $23.2 25.36 USD
-0.85
$365.77M 399.84M USD $111 121.34 USD $23.2 25.36 USD $23.2 25.36 USD $365.77M 399.84M USD 7.36 $3.15 3.44 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+0.53
$306.55M 335.1M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $306.55M 335.1M USD 5.30 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $33.94 37.1 USD
+0.06
$301.17M 329.22M USD $100 109.31 USD $33.86 37.01 USD $33.94 37.1 USD $301.17M 329.22M USD 45.25 $0.75 0.82 USD
Jack in the Box Inc.  JBX.F $15.4 16.83 USD
+0.65
$297.95M 325.7M USD $63 68.87 USD $15.4 16.83 USD $15.4 16.83 USD $297.95M 325.7M USD 0 -$9.38 -10.2 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.5 10.38 USD
-1.04
$286.03M 312.67M USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $286.03M 312.67M USD 12.66 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.16 USD
-0.67
$211.93M 231.67M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $211.93M 231.67M USD 14.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.54 3.87 USD
-0.56
$181.7M 198.63M USD $1.83K 2K USD $3.54 3.87 USD $3.54 3.87 USD $181.7M 198.63M USD 12.20 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.38 6.97 USD
+0.31
$137.26M 150.05M USD $1K 1.09K USD $6.3 6.89 USD $6.38 6.97 USD $137.26M 150.05M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.58 3.91 USD
+20.13
$129.46M 141.52M USD $250 273.28 USD $3.46 3.78 USD $3.58 3.91 USD $129.46M 141.52M USD 0 -$1.1 -1.2 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
+34.43
$107.78M 117.82M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.08 0.09 USD $107.78M 117.82M USD 0 -$0.05 -0.05 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$104.79M 114.55M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $104.79M 114.55M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.6 6.12 USD
+1.82
$86.98M 95.08M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $86.98M 95.08M USD 14.35 $0.39 0.43 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.44 4.85 USD
+9.9
$84.75M 92.65M USD $70 76.52 USD $4.32 4.72 USD $4.44 4.85 USD $84.75M 92.65M USD 0 -$3.7 -4.04 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
+1.94
$68.68M 75.08M USD $2 2.19 USD $1.05 1.15 USD $1.05 1.15 USD $68.68M 75.08M USD 13.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.4 27.77 USD
-1.55
$48.69M 53.23M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $48.69M 53.23M USD 13.36 $1.9 2.08 USD
Lippo Limited  LIP.F $0.05 0.06 USD
-0.96
$33M 36.08M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $33M 36.08M USD 0 -$0.32 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-4.88
$31.53M 34.47M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $31.53M 34.47M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.66 0.72 USD
-1.49
$30.5M 33.34M USD $594 649.32 USD $0.66 0.72 USD $0.66 0.72 USD $30.5M 33.34M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.82
$27.65M 30.22M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.65M 30.22M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
-5.88
$19.3M 21.1M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $19.3M 21.1M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.45 0.5 USD
0
$18.78M 20.53M USD $600 655.88 USD $0.45 0.5 USD $0.45 0.5 USD $18.78M 20.53M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.32
$12.47M 13.63M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.47M 13.63M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
-6.42
$10.78M 11.79M USD $40 43.73 USD $0.1 0.11 USD $0.1 0.11 USD $10.78M 11.79M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.4M 4.81M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.4M 4.81M USD 0 -$0.17 -0.1 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-11.11
$4.28M 4.67M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.28M 4.67M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.1M 1.2M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.2M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看