国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | €60.58 66.22 USD |
-0.46
|
€10.75B 11.76B USD | €195.00 213.16 USD | €60.58 66.22 USD | €60.58 66.22 USD | €10.75B 11.76B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €45.55 49.79 USD |
-1.6
|
€8.56B 9.35B USD | €20.00 21.86 USD | €45.55 49.79 USD | €45.55 49.79 USD | €8.56B 9.35B USD | 0 | -€2.15 -2.3 USD | |
| Vornado Realty Trust VO7.F | €30.78 33.65 USD |
-0.19
|
€6.83B 7.47B USD | €45.00 49.19 USD | €30.78 33.65 USD | €30.78 33.65 USD | €6.83B 7.47B USD | 8.43 | €3.65 3.99 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.99B 6.54B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.99B 6.54B USD | 11.66 | €6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | €36.80 40.23 USD |
0
|
€4.39B 4.79B USD | €60.00 65.59 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.39B 4.79B USD | 15.65 | €2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.80B 4.15B USD | €475.00 519.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.80B 4.15B USD | 74.66 | €0.30 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-1.19
|
€3.33B 3.64B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.33B 3.64B USD | 6.99 | €0.77 0.84 USD | |
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
-0.8
|
€2.85B 3.12B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.85B 3.12B USD | 21.75 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
+0.81
|
€2.81B 3.08B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.81B 3.08B USD | 25.00 | €1.00 1.09 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.27B 2.48B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.27B 2.48B USD | 8.25 | €2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
-1.92
|
€2.09B 2.28B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.09B 2.28B USD | 53.68 | €0.19 0.21 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.92 2.09 USD |
-0.52
|
€1.61B 1.76B USD | €3.00K 3.28K USD | €1.92 2.09 USD | €1.92 2.09 USD | €1.61B 1.76B USD | 0 | -€1.99 -2.1 USD | |
| Great Portland Estates Plc G9KB.F | €3.80 4.15 USD |
-1.04
|
€1.53B 1.68B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.53B 1.68B USD | 11.17 | €0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
-0.11
|
€1.35B 1.48B USD | €6.15K 6.73K USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.35B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | €4.52 4.94 USD |
-0.88
|
€886.38M 968.93M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.52 4.94 USD | €886.38M 968.93M USD | 150.66 | €0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | €4.59 5.02 USD |
+0.66
|
€625.94M 684.24M USD | €16.00 17.49 USD | €4.59 5.02 USD | €4.59 5.02 USD | €625.94M 684.24M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.76 3.01 USD |
-1.64
|
€507.94M 555.24M USD | €50.00 54.66 USD | €2.76 3.01 USD | €2.76 3.02 USD | €507.94M 555.24M USD | 0 | -€0.94 -1.02 USD | |
| NSI N.V. N4RN.F | €20.25 22.14 USD |
-0.25
|
€377.08M 412.2M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.40 22.3 USD | €377.08M 412.2M USD | 184.09 | €0.11 0.12 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
0
|
€240.69M 263.1M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €240.69M 263.1M USD | 0 | -€2.76 -3.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.10 7.76 USD |
-2.74
|
€189.41M 207.05M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.10 7.76 USD | €189.41M 207.05M USD | 0 | -€0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | €0.98 1.07 USD |
+1.04
|
€101.10M 110.51M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €101.10M 110.51M USD | 0 | -€0.38 -0.4 USD | |
| Vitura SA D2L.F | €4.62 5.05 USD |
+3.59
|
€90.96M 99.43M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €90.96M 99.43M USD | 0 | -€3.56 -3.8 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
-1.9
|
€40.23M 43.98M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €40.23M 43.98M USD | 0 | -€0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.61 -5.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}