国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | €62.30 68.1 USD |
-0.29
|
€10.94B 11.95B USD | €195.00 213.16 USD | €62.30 68.1 USD | €62.30 68.1 USD | €10.94B 11.95B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.99 52.46 USD |
+4.14
|
€8.79B 9.6B USD | €42.00 45.91 USD | €47.99 52.46 USD | €47.99 52.46 USD | €8.79B 9.6B USD | 0 | -€2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | €31.24 34.15 USD |
-0.06
|
€6.82B 7.46B USD | €45.00 49.19 USD | €31.24 34.15 USD | €31.24 34.15 USD | €6.82B 7.46B USD | 8.60 | €3.63 3.97 USD | |
| Gecina GI6A.F | €79.85 87.29 USD |
-1.24
|
€5.91B 6.46B USD | €100.00 109.31 USD | €79.85 87.29 USD | €79.85 87.29 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | €36.20 39.57 USD |
-0.55
|
€4.31B 4.72B USD | €60.00 65.59 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.31B 4.72B USD | 15.40 | €2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.80B 4.15B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.80B 4.15B USD | 74.66 | €0.30 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.95 USD |
+1.02
|
€3.38B 3.7B USD | €1.60K 1.75K USD | €5.44 5.95 USD | €5.44 5.95 USD | €3.38B 3.7B USD | 7.06 | €0.77 0.84 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
0
|
€2.81B 3.08B USD | €102.00 111.5 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.81B 3.08B USD | 25.19 | €1.00 1.09 USD | |
| Derwent London Plc DVK.F | €20.20 22.08 USD |
0
|
€2.29B 2.51B USD | €82.00 89.64 USD | €19.20 20.99 USD | €20.20 22.08 USD | €2.29B 2.51B USD | 8.38 | €2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
-0.97
|
€2.20B 2.41B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.20B 2.41B USD | 102.00 | €0.10 0.11 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.86 2.03 USD |
+0.32
|
€1.58B 1.73B USD | €3.00K 3.28K USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.58B 1.73B USD | 0 | -€1.98 -2.1 USD | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
0
|
€1.55B 1.69B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.84 4.2 USD | €1.55B 1.69B USD | 11.29 | €0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | €5.61 6.13 USD |
-1.2
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | €4.48 4.9 USD |
-1.32
|
€905.74M 990.1M USD | €5.00 5.47 USD | €4.48 4.9 USD | €4.48 4.9 USD | €905.74M 990.1M USD | 149.33 | €0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | €4.65 5.08 USD |
+0.87
|
€627.25M 685.66M USD | €16.00 17.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €627.25M 685.66M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.87 3.14 USD |
0
|
€510.37M 557.9M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.87 3.14 USD | €510.37M 557.9M USD | 0 | -€0.94 -1.02 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
+0.25
|
€378.94M 414.24M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.35 22.25 USD | €378.94M 414.24M USD | 184.54 | €0.11 0.12 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€268.67M 293.69M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.66 0.72 USD | €268.67M 293.69M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€244.80M 267.6M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €244.80M 267.6M USD | 0 | -€2.78 -3.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.70 7.32 USD |
-6.29
|
€179.99M 196.75M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.70 7.32 USD | €179.99M 196.75M USD | 0 | -€0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | €0.98 1.07 USD |
0
|
€105.38M 115.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €105.38M 115.2M USD | 0 | -€0.38 -0.4 USD | |
| Vitura SA D2L.F | €4.38 4.79 USD |
-6.81
|
€81.83M 89.45M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.83M 89.45M USD | 0 | -€3.56 -3.8 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
0
|
€41.01M 44.83M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.61 -5.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}