Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.72B
总容积
BTC 61.31%     ETH 7.03%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (48)
所有版块
保险 – 多元化 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $356.7 389.92 USD
+0.31
$138.24B 151.11B USD $2.22K 2.43K USD $354.5 387.52 USD $358.9 392.33 USD $138.24B 151.11B USD 14.16 $25.18 27.53 USD
AXA SA  AXA.F $40.3 44.05 USD
-1.01
$87.68B 95.84B USD $4.87K 5.33K USD $40.17 43.91 USD $40.54 44.32 USD $87.68B 95.84B USD 12.43 $3.24 3.54 USD
Berkshire Hathaway Inc.  BRHF.F $25.2 27.55 USD
+3.28
$1.03T 1.13T USD $3 3.28 USD $24.6 26.89 USD $25.2 27.55 USD $1.03T 1.13T USD 12.53 $2.01 2.2 USD
Berkshire Hathaway Inc.  BRYN.F $466 509.4 USD
+0.22
$1T 1.1T USD $1.08K 1.18K USD $460.95 503.88 USD $467.9 511.48 USD $1T 1.1T USD 12.81 $36.36 39.75 USD
Berkshire Hathaway Inc.  BRH.F $691,000 755356.36 USD
-0.79
$992.7B 1.09T USD $4 4.37 USD $680,000 743331.88 USD $691,000 755356.36 USD $992.7B 1.09T USD 12.67 $54.54K 59615.16 USD
Allianz SE  ALVE.F $36 39.35 USD
+1.69
$140.15B 153.2B USD $75 81.99 USD $35.2 38.48 USD $36 39.35 USD $140.15B 153.2B USD 14.28 $2.52 2.75 USD
Zurich Insurance Group AG  ZFI1.F $30.6 33.45 USD
+2
$87.58B 95.74B USD $30 32.79 USD $29.6 32.36 USD $30.6 33.45 USD $87.58B 95.74B USD 17.28 $1.77 1.93 USD
AXA SA  AXAA.F $40 43.73 USD
+0.5
$87.55B 95.7B USD $1.93K 2.11K USD $39.6 43.29 USD $40.6 44.38 USD $87.55B 95.7B USD 12.34 $3.24 3.54 USD
Assicurazioni Generali S.p.A.  ASG.F $31.03 33.92 USD
-0.26
$47.08B 51.46B USD $2.5K 2.73K USD $31.03 33.92 USD $31.03 33.92 USD $47.08B 51.46B USD 12.56 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.3 16.72 USD
-1.92
$46.29B 50.61B USD $105 114.78 USD $15.3 16.72 USD $15.3 16.72 USD $46.29B 50.61B USD 12.43 $1.23 1.34 USD
American International Group, Inc.  AINN.F $71.54 78.2 USD
-1.12
$41.76B 45.65B USD $100 109.31 USD $71.54 78.2 USD $71.54 78.2 USD $41.76B 45.65B USD 19.92 $3.59 3.92 USD
Arch Capital Group Ltd.  RSK.F $80.88 88.41 USD
-1.35
$30.39B 33.22B USD $40 43.73 USD $80.88 88.41 USD $80.88 88.41 USD $30.39B 33.22B USD 8.20 $9.86 10.78 USD
The Hartford Insurance Group, Inc.  HFF.F $104 113.69 USD
0
$29.93B 32.72B USD $135 147.57 USD $104 113.69 USD $104 113.69 USD $29.93B 32.72B USD 11.40 $9.12 9.97 USD
Sun Life Financial Inc.  LIE.F $50 54.66 USD
0
$28.98B 31.68B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $28.98B 31.68B USD 14.92 $3.35 3.66 USD
Talanx AG  TLX.F $99.85 109.15 USD
+0.96
$25.84B 28.24B USD $70 76.52 USD $99.8 109.09 USD $99.85 109.15 USD $25.84B 28.24B USD 13.05 $7.65 8.36 USD
Swiss Life Holding AG  SLW1.F $40.6 44.38 USD
0
$24.09B 26.33B USD $139 151.95 USD $37.2 40.66 USD $40.6 44.38 USD $24.09B 26.33B USD 18.04 $2.25 2.46 USD
NN Group N.V.  2NN0.F $26 28.42 USD
0
$13.94B 15.24B USD $70 76.52 USD $26 28.42 USD $26 28.42 USD $13.94B 15.24B USD 9.31 $2.79 3.05 USD
NN Group N.V.  2NN.F $52.02 56.86 USD
-0.95
$13.91B 15.21B USD $19 20.77 USD $52.02 56.86 USD $52.02 56.86 USD $13.91B 15.21B USD 9.32 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $42.4 46.35 USD
+1.92
$13.47B 14.72B USD $35 38.26 USD $42.4 46.35 USD $42.4 46.35 USD $13.47B 14.72B USD 12.73 $3.33 3.64 USD
Tryg A/S  T2V1.F $20.42 22.32 USD
0
$12.49B 13.65B USD $150 163.97 USD $20.42 22.32 USD $20.42 22.32 USD $12.49B 13.65B USD 18.39 $1.11 1.21 USD
ASR Nederland N.V.  A16.F $53.6 58.59 USD
+0.41
$11.23B 12.28B USD $300 327.94 USD $53.26 58.22 USD $53.6 58.59 USD $11.23B 12.28B USD 12.20 $4.39 4.8 USD
Unipol Assicurazioni S.p.A.  UIPN.F $14.97 16.36 USD
+1.11
$10.84B 11.85B USD $1 1.09 USD $14.97 16.36 USD $14.97 16.36 USD $10.84B 11.85B USD 14.67 $1.02 1.11 USD
ageas SA/NV  FO4N.F $53.4 58.37 USD
-0.84
$10.23B 11.19B USD $111 121.34 USD $53.4 58.37 USD $53.4 58.37 USD $10.23B 11.19B USD 8.76 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $2.9 3.17 USD
-0.48
$8.91B 9.74B USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $8.91B 9.74B USD 9.06 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $5.65 6.18 USD
-0.88
$8.88B 9.7B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $8.88B 9.7B USD 8.96 $0.63 0.69 USD
Baloise Holding AG  BLO.F $19.1 20.88 USD
-10.75
$8.69B 9.5B USD $15 16.4 USD $19.1 20.88 USD $19.1 20.88 USD $8.69B 9.5B USD 21.22 $0.9 0.98 USD
Old Republic International Corporation  ORJ.F $33.27 36.37 USD
-1.04
$8.22B 8.99B USD $1.07K 1.17K USD $33.27 36.37 USD $33.27 36.37 USD $8.22B 8.99B USD 11.67 $2.85 3.12 USD
iA Financial Corporation Inc.  1OD.F $81 88.54 USD
+0.62
$7.75B 8.47B USD $86 94.01 USD $81 88.54 USD $81 88.54 USD $7.75B 8.47B USD 13.04 $6.21 6.79 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.25 52.74 USD
-1.23
$5.71B 6.24B USD $60 65.59 USD $48.25 52.74 USD $48.25 52.74 USD $5.71B 6.24B USD 8.95 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $40.95 44.76 USD
+0.12
$5.24B 5.73B USD $279 304.98 USD $40.6 44.38 USD $40.95 44.76 USD $5.24B 5.73B USD 9.34 $4.38 4.79 USD
Enstar Group Limited  48R.F $294 321.38 USD
+1.38
$4.44B 4.86B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.44B 4.86B USD 9.29 $31.64 34.59 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Direct Line Insurance Group plc  D1LN.F $3.24 3.54 USD
-0.37
$4.22B 4.61B USD $1.03K 1.12K USD $3.24 3.54 USD $3.24 3.54 USD $4.22B 4.61B USD 24.92 $0.13 0.14 USD
Goosehead Insurance, Inc  2OX.F $90.74 99.19 USD
-0.2
$3.5B 3.83B USD $20 21.86 USD $90.74 99.19 USD $90.96 99.43 USD $3.5B 3.83B USD 88.96 $1.02 1.11 USD
Alm. Brand A/S  1AM.F $2.12 2.31 USD
+8.24
$3.17B 3.47B USD $1.33K 1.45K USD $1.99 2.17 USD $2.12 2.31 USD $3.17B 3.47B USD 30.22 $0.07 0.08 USD
UNIQA Insurance Group AG  UN9.F $9.95 10.88 USD
-2.07
$3.05B 3.34B USD $1K 1.09K USD $9.95 10.88 USD $9.95 10.88 USD $3.05B 3.34B USD 8.80 $1.13 1.24 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $47 51.38 USD
+8.05
$556.38M 608.19M USD $30 32.79 USD $44.7 48.86 USD $47 51.38 USD $556.38M 608.19M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.06 1.16 USD
-1.85
$379.64M 415M USD $1K 1.09K USD $1.02 1.11 USD $1.06 1.16 USD $379.64M 415M USD 8.83 $0.12 0.13 USD
Saga plc  65J.F $1.53 1.67 USD
-0.65
$219.27M 239.69M USD $466 509.4 USD $1.53 1.67 USD $1.53 1.67 USD $219.27M 239.69M USD 0 -$1.49 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.35 6.94 USD
0
$159.95M 174.85M USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $159.95M 174.85M USD 16.28 $0.39 0.43 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看