$3.39T
总市值
$127.86B
总容积
BTC 62.20%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (48)
所有版块
保险 – 多元化 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $341.9 373.74 USD
+1.6
$131.82B 144.1B USD $1.48K 1.62K USD $340.6 372.32 USD $344.1 376.15 USD $131.82B 144.1B USD 13.59 $25.14 27.48 USD
AXA SA  AXA.F $42.07 45.99 USD
+0.05
$92.73B 101.37B USD $14.14K 15.46K USD $41.89 45.79 USD $42.79 46.78 USD $92.73B 101.37B USD 12.94 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRYN.F $427.1 466.88 USD
+1.98
$933.6B 1.02T USD $1.05K 1.14K USD $421.9 461.19 USD $427.95 467.81 USD $933.6B 1.02T USD 13.09 $32.62 35.66 USD
Berkshire Hathaway Inc.  BRHF.F $22.4 24.49 USD
0
$915.46B 1T USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $915.46B 1T USD 12.44 $1.8 1.97 USD
Berkshire Hathaway Inc.  BRH.F $633,000 691954.53 USD
-0.31
$912.58B 997.57B USD $2 2.19 USD $631,000 689768.26 USD $633,000 691954.53 USD $912.58B 997.57B USD 12.92 $48.96K 53518.26 USD
Allianz SE  ALVE.F $33.8 36.95 USD
+1.81
$131.97B 144.26B USD $34 37.17 USD $33.8 36.95 USD $33.8 36.95 USD $131.97B 144.26B USD 13.46 $2.51 2.74 USD
AXA SA  AXAA.F $41.8 45.69 USD
0
$92.69B 101.32B USD $500 546.57 USD $41.2 45.04 USD $41.8 45.69 USD $92.69B 101.32B USD 12.90 $3.24 3.54 USD
Zurich Insurance Group AG  ZFI1.F $29.4 32.14 USD
+1.38
$84.71B 92.6B USD $30 32.79 USD $29.4 32.14 USD $29.4 32.14 USD $84.71B 92.6B USD 16.80 $1.75 1.91 USD
Assicurazioni Generali S.p.A.  ASG.F $30.04 32.84 USD
+1.83
$46.22B 50.52B USD $250 273.28 USD $30.04 32.84 USD $30.22 33.03 USD $46.22B 50.52B USD 12.31 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $14.8 16.18 USD
+0.68
$45.7B 49.95B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $45.7B 49.95B USD 12.13 $1.22 1.33 USD
American International Group, Inc.  AINN.F $74.32 81.24 USD
+1.02
$43.45B 47.5B USD $3 3.28 USD $74.32 81.24 USD $74.32 81.24 USD $43.45B 47.5B USD 20.81 $3.57 3.9 USD
Sun Life Financial Inc.  LIE.F $55.5 60.67 USD
+0.91
$32.03B 35.01B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $32.03B 35.01B USD 15.99 $3.47 3.79 USD
The Hartford Insurance Group, Inc.  HFF.F $109 119.15 USD
0
$31.48B 34.41B USD $60 65.59 USD $109 119.15 USD $109 119.15 USD $31.48B 34.41B USD 12.50 $8.72 9.53 USD
Arch Capital Group Ltd.  RSK.F $78.16 85.44 USD
+0.51
$29.84B 32.62B USD $266 290.77 USD $78.16 85.44 USD $78.16 85.44 USD $29.84B 32.62B USD 9.21 $8.48 9.27 USD
Talanx AG  TLX.F $109.1 119.26 USD
+2.44
$28.52B 31.17B USD $421 460.21 USD $108.4 118.5 USD $109.8 120.03 USD $28.52B 31.17B USD 14.07 $7.75 8.47 USD
Swiss Life Holding AG  SLW1.F $42.4 46.35 USD
+0.47
$24.46B 26.74B USD $10 10.93 USD $42.4 46.35 USD $42.4 46.35 USD $24.46B 26.74B USD 18.84 $2.25 2.46 USD
NN Group N.V.  2NN0.F $28 30.61 USD
+1.45
$15.15B 16.56B USD $276 301.71 USD $28 30.61 USD $28 30.61 USD $15.15B 16.56B USD 10.03 $2.79 3.05 USD
NN Group N.V.  2NN.F $56 61.22 USD
+1.3
$15.13B 16.54B USD $85 92.92 USD $56 61.22 USD $56.4 61.65 USD $15.13B 16.54B USD 10.03 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $46 50.28 USD
+0.88
$14.35B 15.69B USD $35 38.26 USD $46 50.28 USD $46 50.28 USD $14.35B 15.69B USD 14.24 $3.23 3.53 USD
Tryg A/S  T2V1.F $22.64 24.75 USD
+2.91
$13.86B 15.15B USD $100 109.31 USD $22.64 24.75 USD $22.64 24.75 USD $13.86B 15.15B USD 20.39 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.92 18.49 USD
+1.93
$12.27B 13.41B USD $80 87.45 USD $16.92 18.49 USD $16.92 18.49 USD $12.27B 13.41B USD 11.27 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $55.22 60.36 USD
+0.55
$11.62B 12.7B USD $300 327.94 USD $55.22 60.36 USD $55.22 60.36 USD $11.62B 12.7B USD 12.57 $4.39 4.8 USD
ageas SA/NV  FO4N.F $57.3 62.64 USD
+0.88
$11.02B 12.05B USD $110 120.24 USD $57.3 62.64 USD $57.3 62.64 USD $11.02B 12.05B USD 9.40 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.35 3.66 USD
+0.3
$10.28B 11.24B USD $2 2.19 USD $3.35 3.66 USD $3.35 3.66 USD $10.28B 11.24B USD 10.47 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.5 7.11 USD
+1.56
$10.27B 11.23B USD $10 10.93 USD $6.5 7.11 USD $6.5 7.11 USD $10.27B 11.23B USD 10.31 $0.63 0.69 USD
Baloise Holding AG  BLO.F $18.7 20.44 USD
-1.06
$8.9B 9.72B USD $63 68.87 USD $18.7 20.44 USD $18.7 20.44 USD $8.9B 9.72B USD 20.77 $0.9 0.98 USD
iA Financial Corporation Inc.  1OD.F $90.5 98.93 USD
+0.56
$8.57B 9.37B USD $140 153.04 USD $90.5 98.93 USD $90.5 98.93 USD $8.57B 9.37B USD 15.18 $5.96 6.52 USD
Old Republic International Corporation  ORJ.F $32.91 35.98 USD
+2.14
$8.39B 9.17B USD $11 12.02 USD $32.91 35.98 USD $32.91 35.98 USD $8.39B 9.17B USD 12.32 $2.67 2.92 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $49.2 53.78 USD
+1.65
$5.9B 6.45B USD $4 4.37 USD $49.2 53.78 USD $49.2 53.78 USD $5.9B 6.45B USD 9.12 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $42.55 46.51 USD
+0.59
$5.45B 5.95B USD $450 491.91 USD $42.55 46.51 USD $42.7 46.68 USD $5.45B 5.95B USD 8.54 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.58 3.91 USD
+0.51
$4.68B 5.11B USD $800 874.51 USD $3.58 3.91 USD $3.58 3.91 USD $4.68B 5.11B USD 27.52 $0.13 0.14 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Enstar Group Limited  48R.F $288 314.82 USD
-1.37
$4.3B 4.7B USD $1 1.09 USD $288 314.82 USD $288 314.82 USD $4.3B 4.7B USD 10.61 $27.13 29.66 USD
UNIQA Insurance Group AG  UN9.F $11.26 12.31 USD
+0.9
$3.46B 3.78B USD $393 429.6 USD $11.1 12.13 USD $11.36 12.42 USD $3.46B 3.78B USD 9.96 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $87.12 95.23 USD
+2.42
$3.4B 3.72B USD $41 44.82 USD $85.48 93.44 USD $87.12 95.23 USD $3.4B 3.72B USD 82.97 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $2.1 2.29 USD
-2.24
$3.08B 3.36B USD $279 304.98 USD $2.1 2.29 USD $2.1 2.29 USD $3.08B 3.36B USD 29.94 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $49.4 54 USD
-1.59
$569.09M 622.09M USD $120 131.18 USD $48 52.47 USD $49.4 54 USD $569.09M 622.09M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.24 1.36 USD
+3.33
$471.23M 515.12M USD $6 6.56 USD $1.2 1.31 USD $1.24 1.36 USD $471.23M 515.12M USD 9.53 $0.13 0.14 USD
Saga plc  65J.F $1.99 2.18 USD
+5.29
$300.71M 328.72M USD $2K 2.19K USD $1.99 2.18 USD $1.99 2.18 USD $300.71M 328.72M USD 0 -$1.49 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.25 7.93 USD
+2.11
$184.6M 201.79M USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $184.6M 201.79M USD 15.10 $0.48 0.52 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看