国家/地区：德国，交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.18M 5.67M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $173.56 189.72 USD |
+0.27
|
$111.64B 122.04B USD | $27 29.51 USD | $173.56 189.72 USD | $175.22 191.54 USD | $111.64B 122.04B USD | 22.95 | $7.56 8.26 USD | |
| Hitachi, Ltd. HIA1.F | $21.81 23.84 USD |
+4.7
|
$99.84B 109.14B USD | $1.05K 1.15K USD | $21.05 23.01 USD | $21.81 23.84 USD | $99.84B 109.14B USD | 28.32 | $0.77 0.84 USD | |
| Mitsubishi Corporation MBI.F | $16.3 17.82 USD |
+4.57
|
$64.84B 70.87B USD | $715 781.59 USD | $16.17 17.68 USD | $16.48 18.01 USD | $64.84B 70.87B USD | 10.06 | $1.62 1.77 USD | |
| 3M Company MMM.F | $119.82 130.98 USD |
+0.47
|
$64.48B 70.49B USD | $526 574.99 USD | $119.82 130.98 USD | $122.68 134.11 USD | $64.48B 70.49B USD | 17.16 | $6.98 7.63 USD | |
| ITOCHU Corporation IOC.F | $43.95 48.04 USD |
+1.29
|
$62.31B 68.12B USD | $396 432.88 USD | $43.33 47.37 USD | $43.95 48.04 USD | $62.31B 68.12B USD | 11.81 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.38 19 USD |
+4.29
|
$49.94B 54.6B USD | $7K 7.65K USD | $16.82 18.38 USD | $17.38 19 USD | $49.94B 54.6B USD | 8.47 | $2.05 2.24 USD | |
| CITIC Limited CPF0.F | $4.98 5.44 USD |
+1.22
|
$30.13B 32.94B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $30.13B 32.94B USD | 4.25 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $1.02 1.11 USD |
+1.04
|
$30.08B 32.88B USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $30.08B 32.88B USD | 4.41 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $15.51 16.95 USD |
+4.45
|
$25.72B 28.12B USD | $300 327.94 USD | $14.95 16.34 USD | $15.51 16.95 USD | $25.72B 28.12B USD | 9.01 | $1.72 1.88 USD | |
| Sumitomo Corporation SUMA.F | $21.09 23.05 USD |
+2.73
|
$25.52B 27.9B USD | $500 546.57 USD | $20.54 22.45 USD | $21.09 23.05 USD | $25.52B 27.9B USD | 10.38 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
-1.92
|
$24.68B 26.98B USD | $530 579.36 USD | $20.4 22.3 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.2 18.8 USD |
+0.12
|
$22.26B 24.33B USD | $1.5K 1.64K USD | $17.2 18.8 USD | $17.32 18.93 USD | $22.26B 24.33B USD | 11.16 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.84 19.5 USD |
+1.91
|
$21.49B 23.49B USD | $120 131.18 USD | $17.74 19.39 USD | $17.84 19.5 USD | $21.49B 23.49B USD | 39.63 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.5 8.2 USD |
-3.85
|
$19.12B 20.9B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.12B 20.9B USD | 32.60 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.64 5.07 USD |
+1.75
|
$18.89B 20.65B USD | $100 109.31 USD | $4.64 5.07 USD | $4.68 5.12 USD | $18.89B 20.65B USD | 9.27 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.87 5.32 USD |
+1.04
|
$18.76B 20.51B USD | $1.75K 1.91K USD | $4.87 5.32 USD | $4.97 5.43 USD | $18.76B 20.51B USD | 9.74 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+3.38
|
$16.25B 17.76B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.25B 17.76B USD | 7.72 | $1.98 2.16 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.05
|
$14.49B 15.84B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.49B 15.84B USD | 76.53 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.15 11.1 USD |
+2.01
|
$14.48B 15.83B USD | $400 437.25 USD | $9.79 10.7 USD | $10.15 11.1 USD | $14.48B 15.83B USD | 78.07 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $32.1 35.09 USD |
+1.71
|
$14.42B 15.76B USD | $162 177.09 USD | $32 34.98 USD | $32.1 35.09 USD | $14.42B 15.76B USD | 48.63 | $0.66 0.72 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+5.41
|
$13.88B 15.18B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.88B 15.18B USD | 20.17 | $0.29 0.32 USD | |
| Halma plc H11.F | $31.58 34.52 USD |
+2.2
|
$11.91B 13.02B USD | $770 841.71 USD | $31.58 34.52 USD | $31.58 34.52 USD | $11.91B 13.02B USD | 35.88 | $0.88 0.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.93B 11.95B USD | $50 54.66 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 11.65 | $21.1 23.07 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
+15.53
|
$9.66B 10.56B USD | $100 109.31 USD | $16.4 17.93 USD | $18.6 20.33 USD | $9.66B 10.56B USD | 310.00 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.38 39.77 USD |
+0.39
|
$9.41B 10.29B USD | $50 54.66 USD | $36.38 39.77 USD | $36.38 39.77 USD | $9.41B 10.29B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.2 39.57 USD |
0
|
$9.37B 10.25B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $9.37B 10.25B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+1.74
|
$9.03B 9.87B USD | $1.41K 1.54K USD | $1.13 1.24 USD | $1.17 1.28 USD | $9.03B 9.87B USD | 3.44 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.2 7.87 USD |
+0.56
|
$8.93B 9.76B USD | $15 16.4 USD | $7.2 7.87 USD | $7.27 7.94 USD | $8.93B 9.76B USD | 21.16 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.22 4.61 USD |
+2.36
|
$7.73B 8.45B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.73B 8.45B USD | 14.05 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.26 4.66 USD |
+2.9
|
$7.73B 8.45B USD | $780 852.65 USD | $4.18 4.57 USD | $4.26 4.66 USD | $7.73B 8.45B USD | 11.21 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
-1.75
|
$6.78B 7.41B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.78B 7.41B USD | 8.78 | $2.55 2.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
+1.2
|
$6.77B 7.41B USD | $28 30.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.77B 7.41B USD | 8.12 | $2.08 2.27 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $26.8 29.3 USD |
+3.88
|
$6.49B 7.1B USD | $200 218.63 USD | $26 28.42 USD | $26.8 29.3 USD | $6.49B 7.1B USD | 14.25 | $1.88 2.06 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.35B 6.94B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.35B 6.94B USD | 11.69 | $1.3 1.42 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.62 46.59 USD |
+3.95
|
$6.09B 6.65B USD | $100 109.31 USD | $42.62 46.59 USD | $42.62 46.59 USD | $6.09B 6.65B USD | 9.70 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $22 24.05 USD |
+2.8
|
$5.87B 6.41B USD | $1 1.09 USD | $21.6 23.61 USD | $22 24.05 USD | $5.87B 6.41B USD | 13.83 | $1.59 1.74 USD | |
| Voya Financial, Inc. V0Y.F | $50 54.66 USD |
+6.38
|
$5.09B 5.57B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 9.32 | $5.36 5.86 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4 4.37 USD |
+4.17
|
$4.94B 5.4B USD | $537 587.01 USD | $3.9 4.26 USD | $4 4.37 USD | $4.94B 5.4B USD | 28.57 | $0.14 0.15 USD | |
| Valmont Industries, Inc. VI1.F | $244 266.72 USD |
0
|
$4.9B 5.35B USD | $48 52.47 USD | $244 266.72 USD | $244 266.72 USD | $4.9B 5.35B USD | 16.34 | $14.93 16.32 USD | |
| Storebrand ASA SKT.F | $10.23 11.18 USD |
+3.54
|
$4.51B 4.93B USD | $13 14.21 USD | $10.23 11.18 USD | $10.23 11.18 USD | $4.51B 4.93B USD | 9.74 | $1.05 1.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
+1.18
|
$4.33B 4.73B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.33B 4.73B USD | 7.12 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.2 22.08 USD |
+2.54
|
$4.29B 4.69B USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.29B 4.69B USD | 7.01 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $50.5 55.2 USD |
+5.54
|
$3.86B 4.21B USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.86B 4.21B USD | 12.91 | $3.91 4.27 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.73
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.71B 4.06B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.2 20.99 USD |
-1.03
|
$3.71B 4.06B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.71B 4.06B USD | 11.70 | $1.64 1.79 USD | |
| The Bidvest Group Limited NQL1.F | $10.6 11.59 USD |
+0.95
|
$3.6B 3.94B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.94B USD | 12.32 | $0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+4.26
|
$3.1B 3.39B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.1B 3.39B USD | 19.34 | $0.76 0.83 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+4.46
|
$2.85B 3.11B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.85B 3.11B USD | 13.73 | $4.26 4.66 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
+4.63
|
$2.62B 2.86B USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.86B USD | 14.12 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
+2.96
|
$2.33B 2.54B USD | $10 10.93 USD | $6.85 7.49 USD | $6.95 7.6 USD | $2.33B 2.54B USD | 5.14 | $1.35 1.48 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.6 23.61 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.22B 2.43B USD | 13.25 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.1 12.13 USD |
+0.91
|
$2.2B 2.4B USD | $15 16.4 USD | $11 12.02 USD | $11.1 12.13 USD | $2.2B 2.4B USD | 11.32 | $0.98 1.07 USD | |
| Seaboard Corporation S0V.F | $2,220 2426.76 USD |
0
|
$2.16B 2.36B USD | $1 1.09 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $2.16B 2.36B USD | 28.16 | $78.81 86.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.24 9 USD |
+1.23
|
$1.9B 2.07B USD | $76 83.08 USD | $8.18 8.94 USD | $8.24 9 USD | $1.9B 2.07B USD | 5.96 | $1.38 1.51 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+4.72
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.26 1.38 USD |
+2.44
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 4.34 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
+2.52
|
$1.42B 1.55B USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+0.7
|
$1.4B 1.53B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23 25.14 USD |
+0.88
|
$1.32B 1.45B USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $1.32B 1.45B USD | 3.38 | $6.79 7.42 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+1.67
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.32B 1.44B USD | 7.17 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.71 5.15 USD |
+6.85
|
$1.3B 1.42B USD | $128 139.92 USD | $4.43 4.84 USD | $4.71 5.15 USD | $1.3B 1.42B USD | 21.40 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.82
|
$1.21B 1.33B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.21B 1.33B USD | 7.96 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $27.8 30.39 USD |
+1.46
|
$1.15B 1.26B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.15B 1.26B USD | 4.62 | $6.01 6.57 USD | |
| MBB SE MBB.F | $155.2 169.65 USD |
+0.52
|
$843.69M 922.27M USD | $154 168.34 USD | $155.2 169.65 USD | $155.2 169.65 USD | $843.69M 922.27M USD | 32.13 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $19.14 20.92 USD |
+1.27
|
$820.82M 897.27M USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $820.82M 897.27M USD | 8.50 | $2.25 2.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.05 5.52 USD |
+1
|
$790.94M 864.61M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $790.94M 864.61M USD | 12.62 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
+0.76
|
$713.98M 780.48M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $713.98M 780.48M USD | 27.14 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.7 11.7 USD |
0
|
$640.56M 700.22M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $640.56M 700.22M USD | 0 | -$1.16 -1.2 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+15.72
|
$638.73M 698.22M USD | $3.3K 3.61K USD | $17.5 19.13 USD | $18.4 20.11 USD | $638.73M 698.22M USD | 6.30 | $2.92 3.19 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+2.78
|
$638.39M 697.84M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $638.39M 697.84M USD | 8.95 | $2.48 2.71 USD | |
| INDUS Holding AG INH.F | $24.6 26.89 USD |
+1.65
|
$634.57M 693.67M USD | $450 491.91 USD | $24.25 26.51 USD | $24.6 26.89 USD | $634.57M 693.67M USD | 11.88 | $2.07 2.26 USD | |
| Boryszew S.A. BOW.F | $1.9 2.08 USD |
+91.92
|
$604.81M 661.14M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $604.81M 661.14M USD | 95.00 | $0.02 0.02 USD | |
| LendingTree, Inc. T77.F | $39.37 43.04 USD |
+8.04
|
$559.71M 611.84M USD | $20 21.86 USD | $39.37 43.04 USD | $39.37 43.04 USD | $559.71M 611.84M USD | 0 | -$2.73 -2.9 USD | |
| Matthews International Corporation MW1A.F | $16.94 18.52 USD |
+0.24
|
$525.37M 574.3M USD | $150 163.97 USD | $16.94 18.52 USD | $16.94 18.52 USD | $525.37M 574.3M USD | 0 | -$1.71 -1.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.18 3.48 USD |
+0.63
|
$508.66M 556.03M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $508.66M 556.03M USD | 9.93 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $15.2 16.62 USD |
+2.01
|
$409.83M 448M USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $409.83M 448M USD | 168.88 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.8 20.55 USD |
+9.94
|
$334.67M 365.84M USD | $557 608.88 USD | $16.95 18.53 USD | $20.5 22.41 USD | $334.67M 365.84M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.12 8.88 USD |
-1.1
|
$301.07M 329.11M USD | $1.3K 1.42K USD | $8 8.75 USD | $8.12 8.88 USD | $301.07M 329.11M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.91 USD |
+1.16
|
$300.91M 328.93M USD | $100 109.31 USD | $1.74 1.91 USD | $1.74 1.91 USD | $300.91M 328.93M USD | 17.43 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
-4.58
|
$243.4M 266.07M USD | $150 163.97 USD | $18.75 20.5 USD | $19.7 21.53 USD | $243.4M 266.07M USD | 156.25 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+6
|
$239.36M 261.66M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $239.36M 261.66M USD | 3.53 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+2.76
|
$198.78M 217.29M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.78M 217.29M USD | 4.65 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.98 5.44 USD |
+1.63
|
$160.93M 175.92M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $160.93M 175.92M USD | 35.57 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+19.42
|
$135.32M 147.92M USD | $2 2.19 USD | $2.3 2.51 USD | $2.46 2.69 USD | $135.32M 147.92M USD | 0 | -$3.74 -4.08 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+1.2
|
$114.25M 124.89M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.25M 124.89M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.57
|
$95.01M 103.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.01M 103.86M USD | 2.70 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.27
|
$84.54M 92.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.54M 92.42M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.5 10.38 USD |
-0.52
|
$73.79M 80.66M USD | $7.1K 7.76K USD | $9.5 10.38 USD | $9.5 10.38 USD | $73.79M 80.66M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.92
|
$61.86M 67.62M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.86M 67.62M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
+4.19
|
$30.2M 33.01M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.2M 33.01M USD | 0 | -$3.61 -3.9 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+1.52
|
$29.71M 32.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
-57.14
|
$19.47M 21.28M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8699 0.95 USD |
+0.58
|
$4.09M 4.47M USD | $1.11K 1.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}