国家/地区：德国，交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $196.6 214.91 USD |
+0.51
|
$128.89B 140.9B USD | $90 98.38 USD | $196.6 214.91 USD | $196.6 214.91 USD | $128.89B 140.9B USD | 24.39 | $8.06 8.81 USD | |
| Hitachi, Ltd. HIA1.F | $21.29 23.27 USD |
+1.14
|
$98.13B 107.27B USD | $60 65.59 USD | $21.02 22.98 USD | $21.62 23.63 USD | $98.13B 107.27B USD | 27.64 | $0.77 0.84 USD | |
| 3M Company MMM.F | $135.98 148.64 USD |
-0.47
|
$73.34B 80.17B USD | $15 16.4 USD | $134.94 147.51 USD | $136.24 148.93 USD | $73.34B 80.17B USD | 20.26 | $6.71 7.33 USD | |
| Mitsubishi Corporation MBI.F | $16.18 17.68 USD |
+0.41
|
$65.29B 71.37B USD | $2.52K 2.75K USD | $16.03 17.53 USD | $16.18 17.68 USD | $65.29B 71.37B USD | 9.98 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $42.1 46.02 USD |
-3.22
|
$59.69B 65.25B USD | $290 317.01 USD | $42 45.91 USD | $42.21 46.14 USD | $59.69B 65.25B USD | 11.31 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.99 18.57 USD |
-3.74
|
$48.82B 53.37B USD | $28 30.61 USD | $16.99 18.57 USD | $16.99 18.57 USD | $48.82B 53.37B USD | 8.28 | $2.05 2.24 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
-0.58
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Sumitomo Corporation SUMB.F | $20.6 22.52 USD |
-1.9
|
$24.98B 27.31B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $24.98B 27.31B USD | 10.14 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $20.58 22.5 USD |
-2.46
|
$24.9B 27.22B USD | $70 76.52 USD | $20.58 22.5 USD | $21.1 23.07 USD | $24.9B 27.22B USD | 10.13 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.93 16.32 USD |
-0.32
|
$24.77B 27.07B USD | $100 109.31 USD | $14.63 15.99 USD | $14.93 16.32 USD | $24.77B 27.07B USD | 8.68 | $1.72 1.88 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.78 18.34 USD |
+1.27
|
$21.72B 23.75B USD | $213 232.84 USD | $16.55 18.09 USD | $16.78 18.34 USD | $21.72B 23.75B USD | 10.89 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.8 19.45 USD |
+1.8
|
$21.44B 23.44B USD | $20 21.86 USD | $17.62 19.26 USD | $17.8 19.45 USD | $21.44B 23.44B USD | 39.54 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
+1.21
|
$21.3B 23.28B USD | $8 8.75 USD | $8.35 9.13 USD | $8.4 9.18 USD | $21.3B 23.28B USD | 36.30 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.27 5.77 USD |
+0.53
|
$20.36B 22.25B USD | $1K 1.09K USD | $5.27 5.77 USD | $5.27 5.77 USD | $20.36B 22.25B USD | 9.95 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
+0.4
|
$20.33B 22.23B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.33B 22.23B USD | 9.43 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.2 16.62 USD |
0
|
$16.28B 17.8B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $16.28B 17.8B USD | 7.67 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $33.3 36.4 USD |
+0.91
|
$15.23B 16.64B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $15.23B 16.64B USD | 49.70 | $0.67 0.73 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
+4.04
|
$15.07B 16.47B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $15.07B 16.47B USD | 79.23 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.2 11.15 USD |
+2.1
|
$14.79B 16.17B USD | $400 437.25 USD | $9.87 10.79 USD | $10.2 11.15 USD | $14.79B 16.17B USD | 78.46 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-0.94
|
$12.07B 13.2B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.07B 13.2B USD | 17.50 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.22 34.13 USD |
+0.32
|
$11.89B 13B USD | $180 196.76 USD | $31.22 34.13 USD | $31.4 34.32 USD | $11.89B 13B USD | 34.68 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $232 253.61 USD |
-1.69
|
$10.24B 11.19B USD | $30 32.79 USD | $232 253.61 USD | $232 253.61 USD | $10.24B 11.19B USD | 10.99 | $21.1 23.07 USD | |
| Swire Pacific Limited SWI1.F | $1.29 1.41 USD |
+0.78
|
$10.22B 11.17B USD | $2.77K 3.03K USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.22B 11.17B USD | 3.58 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $8.04 8.78 USD |
-0.06
|
$10.13B 11.07B USD | $278 303.89 USD | $8.04 8.78 USD | $8.1 8.85 USD | $10.13B 11.07B USD | 22.31 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.4 43.07 USD |
-1.25
|
$10.11B 11.05B USD | $333 364.01 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.11B 11.05B USD | 0 | -$1.49 -1.6 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.09B 11.03B USD | $200 218.63 USD | $39 42.63 USD | $39.4 43.07 USD | $10.09B 11.03B USD | 0 | -$1.49 -1.6 USD | |
| Koç Holding A.S. KRKA.F | $19 20.77 USD |
-2.56
|
$9.83B 10.75B USD | $158 172.72 USD | $18.8 20.55 USD | $20.6 22.52 USD | $9.83B 10.75B USD | 316.66 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.65 5.08 USD |
-0.83
|
$8.47B 9.26B USD | $2.5K 2.73K USD | $4.65 5.08 USD | $4.65 5.08 USD | $8.47B 9.26B USD | 15.00 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+0.45
|
$8.01B 8.76B USD | $23 25.14 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.01B 8.76B USD | 11.53 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $24.2 26.45 USD |
0
|
$7.39B 8.08B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.39B 8.08B USD | 9.49 | $2.55 2.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18 19.68 USD |
0
|
$7.18B 7.85B USD | $34 37.17 USD | $18 19.68 USD | $18 19.68 USD | $7.18B 7.85B USD | 8.14 | $2.21 2.42 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.4 16.83 USD |
-4.94
|
$6.43B 7.03B USD | $409 447.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.43B 7.03B USD | 11.93 | $1.29 1.41 USD | |
| Voya Financial, Inc. V0Y.F | $62 67.77 USD |
+0.81
|
$6.05B 6.61B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $6.05B 6.61B USD | 10.87 | $5.7 6.23 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
-1.64
|
$5.84B 6.38B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.84B 6.38B USD | 12.76 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.5 44.27 USD |
-3.48
|
$5.59B 6.11B USD | $265 289.68 USD | $40.5 44.27 USD | $40.5 44.27 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $266 290.77 USD |
+1.53
|
$5.43B 5.94B USD | $20 21.86 USD | $266 290.77 USD | $266 290.77 USD | $5.43B 5.94B USD | 16.75 | $15.88 17.36 USD | |
| Seibu Holdings Inc. 0H9.F | $19.6 21.43 USD |
-2
|
$5.28B 5.78B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.28B 5.78B USD | 12.32 | $1.59 1.74 USD | |
| Storebrand ASA SKT.F | $11.7 12.79 USD |
0
|
$5.05B 5.52B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.05B 5.52B USD | 10.63 | $1.1 1.2 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.12 4.5 USD |
-2.83
|
$4.87B 5.32B USD | $660 721.47 USD | $4 4.37 USD | $4.12 4.5 USD | $4.87B 5.32B USD | 29.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.66 4 USD |
+1.67
|
$4.6B 5.03B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $4.6B 5.03B USD | 7.03 | $0.52 0.57 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
-0.1
|
$4.3B 4.7B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.3B 4.7B USD | 0 | -$0.07 -0.07 USD | |
| Sojitz Corporation XEB.F | $20 21.86 USD |
-1.96
|
$4.23B 4.62B USD | $1.67K 1.83K USD | $20 21.86 USD | $20 21.86 USD | $4.23B 4.62B USD | 6.94 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $55.1 60.23 USD |
+0.55
|
$4.09B 4.47B USD | $40 43.73 USD | $55.1 60.23 USD | $55.1 60.23 USD | $4.09B 4.47B USD | 6.97 | $7.9 8.64 USD | |
| The Bidvest Group Limited NQL1.F | $12 13.12 USD |
+1.69
|
$4.08B 4.46B USD | $372 406.65 USD | $11.9 13.01 USD | $12 13.12 USD | $4.08B 4.46B USD | 12.76 | $0.94 1.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.8 20.55 USD |
-2.08
|
$3.64B 3.98B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.64B 3.98B USD | 11.46 | $1.64 1.79 USD | |
| Griffon Corporation GFF.F | $67.5 73.79 USD |
+3.05
|
$3.31B 3.62B USD | $69 75.43 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 14.90 | $4.53 4.95 USD | |
| MDU Resources Group, Inc. MRE.F | $15.6 17.05 USD |
+0.65
|
$3.22B 3.52B USD | $1K 1.09K USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.22B 3.52B USD | 19.25 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
+1.57
|
$2.98B 3.25B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.98B 3.25B USD | 15.17 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.9 8.64 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.65B 2.9B USD | 5.52 | $1.43 1.56 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+2.42
|
$2.54B 2.78B USD | $1 1.09 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.54B 2.78B USD | 30.30 | $83.82 91.63 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
-3
|
$2.05B 2.24B USD | $100 109.31 USD | $8.89 9.71 USD | $8.92 9.75 USD | $2.05B 2.24B USD | 6.43 | $1.38 1.51 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.3 11.26 USD |
-1.9
|
$2.04B 2.23B USD | $15 16.4 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.04B 2.23B USD | 10.51 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.5 21.32 USD |
-1.02
|
$2.02B 2.2B USD | $0 0 USD | $19.5 21.32 USD | $19.7 21.53 USD | $2.02B 2.2B USD | 11.96 | $1.63 1.78 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-0.71
|
$1.77B 1.93B USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.77B 1.93B USD | 17.37 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.36 1.49 USD |
+2.26
|
$1.58B 1.73B USD | $1.9K 2.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.58B 1.73B USD | 8.00 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $8 8.75 USD |
0
|
$1.56B 1.71B USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $1.56B 1.71B USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.52B 1.66B USD | 4.35 | $0.31 0.34 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $26.4 28.86 USD |
0
|
$1.51B 1.66B USD | $391 427.42 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.51B 1.66B USD | 3.88 | $6.79 7.42 USD | |
| Nolato AB (publ) NBF.F | $5.34 5.84 USD |
+2.01
|
$1.48B 1.62B USD | $100 109.31 USD | $5.33 5.82 USD | $5.34 5.84 USD | $1.48B 1.62B USD | 24.27 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.36 1.49 USD |
+0.74
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.45B 1.59B USD | 8.00 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.35 5.85 USD |
0
|
$1.33B 1.45B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.33B 1.45B USD | 8.62 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $29.8 32.58 USD |
-5.1
|
$1.2B 1.32B USD | $35 38.26 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.2B 1.32B USD | 4.95 | $6.01 6.57 USD | |
| Bonheur ASA V7P.F | $20.85 22.79 USD |
+3.47
|
$904.29M 988.51M USD | $10 10.93 USD | $20.45 22.35 USD | $20.85 22.79 USD | $904.29M 988.51M USD | 8.87 | $2.35 2.57 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
0
|
$868.1M 948.95M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $868.1M 948.95M USD | 13.62 | $0.4 0.44 USD | |
| MBB SE MBB.F | $149 162.88 USD |
+3.76
|
$809.99M 885.43M USD | $50 54.66 USD | $143 156.32 USD | $149 162.88 USD | $809.99M 885.43M USD | 30.78 | $4.84 5.29 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.4 11.37 USD |
+2.97
|
$777.24M 849.63M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $777.24M 849.63M USD | 0 | -$1.29 -1.4 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.2 14.43 USD |
-0.75
|
$710.18M 776.32M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $710.18M 776.32M USD | 26.93 | $0.49 0.54 USD | |
| LendingTree, Inc. T77.F | $48.32 52.82 USD |
+5.34
|
$688.11M 752.19M USD | $28 30.61 USD | $48.32 52.82 USD | $48.32 52.82 USD | $688.11M 752.19M USD | 0 | -$2.9 -3.1 USD | |
| INDUS Holding AG INH.F | $24.7 27 USD |
0
|
$637.15M 696.49M USD | $270 295.15 USD | $24.7 27 USD | $24.8 27.11 USD | $637.15M 696.49M USD | 11.93 | $2.07 2.26 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+0.55
|
$636.59M 695.88M USD | $201 219.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $636.59M 695.88M USD | 5.99 | $3.07 3.36 USD | |
| Matthews International Corporation MW1A.F | $20.1 21.97 USD |
-0.1
|
$626.02M 684.33M USD | $65 71.05 USD | $19.86 21.71 USD | $20.1 21.97 USD | $626.02M 684.33M USD | 0 | -$1.82 -1.9 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
-0.93
|
$611.65M 668.61M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.65M 668.61M USD | 8.54 | $2.48 2.71 USD | |
| Omnia Holdings Limited OHZ.F | $3.42 3.74 USD |
+2.4
|
$551.11M 602.44M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $551.11M 602.44M USD | 9.77 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-0.68
|
$392.52M 429.07M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $392.52M 429.07M USD | 161.11 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
0
|
$309.04M 337.82M USD | $125 136.64 USD | $20 21.86 USD | $20 21.86 USD | $309.04M 337.82M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.95 USD |
+1.37
|
$306.25M 334.78M USD | $50 54.66 USD | $1.76 1.93 USD | $1.78 1.95 USD | $306.25M 334.78M USD | 17.82 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.01 8.76 USD |
-2.08
|
$302.61M 330.8M USD | $100 109.31 USD | $8.01 8.76 USD | $8.02 8.77 USD | $302.61M 330.8M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $19.85 21.7 USD |
-0.5
|
$263.49M 288.04M USD | $195 213.16 USD | $19.85 21.7 USD | $20.3 22.19 USD | $263.49M 288.04M USD | 165.41 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-5.79
|
$244.59M 267.37M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $244.59M 267.37M USD | 3.80 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.9599 1.05 USD |
+19.63
|
$240.8M 263.22M USD | $20 21.86 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $240.8M 263.22M USD | 48.14 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-4.21
|
$186.02M 203.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $186.02M 203.34M USD | 4.54 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.97 5.43 USD |
-0.6
|
$159.27M 174.1M USD | $10 10.93 USD | $4.97 5.43 USD | $4.97 5.43 USD | $159.27M 174.1M USD | 35.50 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-1.12
|
$117.01M 127.91M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.01M 127.91M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+0.63
|
$112.32M 122.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.32M 122.78M USD | 3.18 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
0
|
$92.59M 101.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.59M 101.21M USD | 0 | -$0.05 -0.05 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.83 2 USD |
+1.1
|
$92.21M 100.8M USD | $300 327.94 USD | $1.82 1.99 USD | $1.83 2 USD | $92.21M 100.8M USD | 0 | -$3.98 -4.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.04 USD |
+15.79
|
$80.56M 88.06M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $80.56M 88.06M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
+1
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$66.86M 73.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.86M 73.09M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.02 0.02 USD |
+106.25
|
$38.83M 42.45M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $38.83M 42.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.92M 37.08M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.92M 37.08M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.46 4.88 USD |
+5.19
|
$32.84M 35.9M USD | $988 1.08K USD | $4.46 4.88 USD | $4.46 4.88 USD | $32.84M 35.9M USD | 0 | -$3.84 -4.1 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-1.33
|
$32.59M 35.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $32.59M 35.63M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}