国家/地区：德国，交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $198.3 216.77 USD |
+0.05
|
$127.56B 139.44B USD | $200 218.63 USD | $198.3 216.77 USD | $199.44 218.01 USD | $127.56B 139.44B USD | 26.12 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.09 26.33 USD |
+0.08
|
$110.38B 120.66B USD | $1.21K 1.32K USD | $24.09 26.33 USD | $24.09 26.33 USD | $110.38B 120.66B USD | 29.37 | $0.82 0.9 USD | |
| 3M Company MMM.F | $129.52 141.58 USD |
-0.37
|
$69.71B 76.2B USD | $140 153.04 USD | $129.46 141.52 USD | $129.98 142.09 USD | $69.71B 76.2B USD | 18.47 | $7.01 7.66 USD | |
| Mitsubishi Corporation MBI.F | $17.37 18.99 USD |
-0.71
|
$69.38B 75.84B USD | $43 47 USD | $17.37 18.99 USD | $17.47 19.1 USD | $69.38B 75.84B USD | 11.97 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.F | $45.8 50.07 USD |
-0.39
|
$65.1B 71.16B USD | $350 382.6 USD | $45.77 50.03 USD | $45.85 50.12 USD | $65.1B 71.16B USD | 12.14 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.24 19.93 USD |
-0.27
|
$52.41B 57.29B USD | $180 196.76 USD | $18.1 19.78 USD | $18.25 19.94 USD | $52.41B 57.29B USD | 9.69 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.11 1.22 USD |
+0.5
|
$33B 36.07B USD | $3.87K 4.23K USD | $1.11 1.22 USD | $1.11 1.22 USD | $33B 36.07B USD | 4.63 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
0
|
$32.84B 35.9B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.84B 35.9B USD | 4.57 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.68 19.33 USD |
-0.54
|
$29.23B 31.95B USD | $3.78K 4.14K USD | $17.68 19.33 USD | $17.68 19.33 USD | $29.23B 31.95B USD | 9.55 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
+0.92
|
$27.14B 29.67B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.14B 29.67B USD | 7.74 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $21.95 23.99 USD |
0
|
$26.89B 29.4B USD | $30 32.79 USD | $21.95 23.99 USD | $21.95 23.99 USD | $26.89B 29.4B USD | 7.72 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.86 20.62 USD |
-1.28
|
$24.4B 26.68B USD | $10 10.93 USD | $18.86 20.62 USD | $18.86 20.62 USD | $24.4B 26.68B USD | 11.71 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.2 10.06 USD |
-0.54
|
$23.64B 25.84B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $23.64B 25.84B USD | 13.93 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.11 20.89 USD |
-0.98
|
$23.53B 25.72B USD | $200 218.63 USD | $19.11 20.89 USD | $19.11 20.89 USD | $23.53B 25.72B USD | 14.36 | $1.33 1.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+1.65
|
$19.8B 21.64B USD | $42 45.91 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.8B 21.64B USD | 8.76 | $2.11 2.31 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.03 5.5 USD |
0
|
$19.53B 21.35B USD | $402 439.44 USD | $5.03 5.5 USD | $5.03 5.5 USD | $19.53B 21.35B USD | 10.06 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.76 5.2 USD |
0
|
$19.53B 21.35B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.53B 21.35B USD | 9.51 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.84 39.18 USD |
+0.9
|
$16.45B 17.98B USD | $100 109.31 USD | $35.84 39.18 USD | $35.84 39.18 USD | $16.45B 17.98B USD | 51.20 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
+1.51
|
$14.95B 16.35B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.95B 16.35B USD | 101.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.93 10.85 USD |
-2.6
|
$14.35B 15.69B USD | $1 1.09 USD | $9.93 10.85 USD | $9.93 10.85 USD | $14.35B 15.69B USD | 90.27 | $0.11 0.12 USD | |
| Halma plc H11.F | $34.68 37.91 USD |
+0.41
|
$13.08B 14.3B USD | $20 21.86 USD | $34.68 37.91 USD | $34.68 37.91 USD | $13.08B 14.3B USD | 38.96 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+1.83
|
$13B 14.21B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13B 14.21B USD | 21.34 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.98B 12B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.98B 12B USD | 15.03 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-0.52
|
$9.94B 10.87B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.94B 10.87B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.08 41.63 USD |
-1.04
|
$9.89B 10.81B USD | $50 54.66 USD | $38.08 41.63 USD | $38.08 41.63 USD | $9.89B 10.81B USD | 0 | -$1.4 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $17.1 18.69 USD |
+13.25
|
$9.66B 10.55B USD | $135 147.57 USD | $15.1 16.51 USD | $17.1 18.69 USD | $9.66B 10.55B USD | 0 | -$0.13 -0.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.26B 10.12B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.26B 10.12B USD | 3.44 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.44 8.13 USD |
+0.07
|
$9.19B 10.04B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $9.19B 10.04B USD | 21.86 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.62 5.04 USD |
-2.02
|
$8.38B 9.16B USD | $199 217.53 USD | $4.62 5.04 USD | $4.62 5.04 USD | $8.38B 9.16B USD | 14.88 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $27.2 29.73 USD |
+1.49
|
$8.35B 9.13B USD | $2K 2.19K USD | $27.2 29.73 USD | $27.2 29.73 USD | $8.35B 9.13B USD | 8.66 | $3.14 3.43 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.38 4.79 USD |
-0.45
|
$7.91B 8.65B USD | $221 241.58 USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.91B 8.65B USD | 11.52 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
+3.11
|
$6.62B 7.24B USD | $12 13.12 USD | $16.1 17.6 USD | $16.6 18.15 USD | $6.62B 7.24B USD | 7.94 | $2.09 2.28 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.41B 7B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.41B 7B USD | 12.66 | $1.2 1.31 USD | |
| Seibu Holdings Inc. 0H9.F | $23.6 25.8 USD |
+0.85
|
$6.29B 6.87B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.29B 6.87B USD | 14.84 | $1.59 1.74 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.42 49.65 USD |
-0.09
|
$6.27B 6.85B USD | $2.45K 2.67K USD | $44.46 48.6 USD | $45.72 49.98 USD | $6.27B 6.85B USD | 10.34 | $4.39 4.8 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
+1.75
|
$5.73B 6.26B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.73B 6.26B USD | 12.41 | $4.67 5.1 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+0.71
|
$5.71B 6.24B USD | $50 54.66 USD | $284 310.45 USD | $284 310.45 USD | $5.71B 6.24B USD | 18.93 | $15 16.4 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.65B 6.18B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.65B 6.18B USD | 13.41 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.3 4.7 USD |
-2.27
|
$5.23B 5.71B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.23B 5.71B USD | 39.09 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.69 12.78 USD |
-0.17
|
$5.03B 5.49B USD | $1 1.09 USD | $11.69 12.78 USD | $11.69 12.78 USD | $5.03B 5.49B USD | 10.62 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.72 4.07 USD |
-0.53
|
$4.71B 5.15B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.71B 5.15B USD | 7.59 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
0
|
$4.5B 4.92B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.5B 4.92B USD | 6.73 | $3.15 3.44 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.58
|
$4.16B 4.55B USD | $2.13K 2.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.16B 4.55B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+1.72
|
$4.07B 4.44B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.07B 4.44B USD | 12.96 | $0.91 0.99 USD | |
| Aker ASA FKM.F | $53.2 58.15 USD |
+0.38
|
$3.96B 4.33B USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $3.96B 4.33B USD | 13.13 | $4.05 4.43 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.3 17.82 USD |
-1.21
|
$3.19B 3.48B USD | $125 136.64 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.19B 3.48B USD | 20.12 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
+1.35
|
$3.12B 3.41B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.12B 3.41B USD | 18.98 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
+2.54
|
$2.9B 3.17B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.9B 3.17B USD | 14.33 | $4.22 4.61 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-0.8
|
$2.83B 3.1B USD | $240 262.35 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.83B 3.1B USD | 15.50 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
+0.7
|
$2.4B 2.62B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.4B 2.62B USD | 5.33 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,420 2645.39 USD |
+1.68
|
$2.36B 2.58B USD | $14 15.3 USD | $2,420 2645.39 USD | $2,420 2645.39 USD | $2.36B 2.58B USD | 27.48 | $88.06 96.26 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.95 9.78 USD |
+0.45
|
$2.07B 2.27B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.07B 2.27B USD | 8.28 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
-0.51
|
$1.94B 2.12B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 9.46 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.4 20.11 USD |
-1.08
|
$1.9B 2.07B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.9B 2.07B USD | 12.95 | $1.42 1.55 USD | |
| AMP Limited AMP.F | $0.6999 0.77 USD |
-0.71
|
$1.82B 1.99B USD | $6.3K 6.89K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 17.50 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+0.67
|
$1.74B 1.9B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.74B 1.9B USD | 4.35 | $6.93 7.58 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
-3.7
|
$1.46B 1.6B USD | $610 666.81 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.46B 1.6B USD | 4.48 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.34 5.83 USD |
-0.28
|
$1.45B 1.58B USD | $94 102.75 USD | $5.27 5.76 USD | $5.34 5.83 USD | $1.45B 1.58B USD | 22.22 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-0.81
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
-0.73
|
$1.33B 1.46B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.8 34.76 USD |
+1.92
|
$1.32B 1.44B USD | $68 74.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.32B 1.44B USD | 4.60 | $6.9 7.54 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
-0.81
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.32B 1.44B USD | 7.23 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-1.9
|
$1.26B 1.37B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.26B 1.37B USD | 8.58 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.6 6.12 USD |
+1.82
|
$892.24M 975.34M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $892.24M 975.34M USD | 8.11 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.02 20.79 USD |
-1.25
|
$812.45M 888.11M USD | $15 16.4 USD | $19.02 20.79 USD | $19.02 20.79 USD | $812.45M 888.11M USD | 10.06 | $1.89 2.07 USD | |
| MBB SE MBB.F | $149.6 163.53 USD |
+0.27
|
$809.43M 884.81M USD | $7 7.65 USD | $149.6 163.53 USD | $149.6 163.53 USD | $809.43M 884.81M USD | 21.61 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
-3.54
|
$737.56M 806.25M USD | $407 444.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $737.56M 806.25M USD | 7.44 | $2.93 3.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.3 13.45 USD |
-2.38
|
$666.3M 728.35M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $666.3M 728.35M USD | 20.84 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
+0.95
|
$644.14M 704.13M USD | $100 109.31 USD | $10.4 11.37 USD | $10.6 11.59 USD | $644.14M 704.13M USD | 16.06 | $0.66 0.72 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$640.88M 700.57M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $640.88M 700.57M USD | 8.04 | $2.76 3.02 USD | |
| Matthews International Corporation MW1A.F | $19.09 20.87 USD |
+5.18
|
$630.88M 689.63M USD | $65 71.05 USD | $19.09 20.87 USD | $19.09 20.87 USD | $630.88M 689.63M USD | 0 | -$2.23 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
0
|
$559.59M 611.7M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $559.59M 611.7M USD | 10.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.4 23.39 USD |
+1.66
|
$532.77M 582.39M USD | $500 546.57 USD | $21.15 23.12 USD | $21.4 23.39 USD | $532.77M 582.39M USD | 9.22 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $30.92 33.8 USD |
+3.1
|
$432.51M 472.79M USD | $96 104.94 USD | $30.92 33.8 USD | $30.92 33.8 USD | $432.51M 472.79M USD | 0 | -$3.62 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.7 14.98 USD |
0
|
$371.61M 406.22M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $371.61M 406.22M USD | 195.71 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.53 9.32 USD |
+1.79
|
$331.76M 362.65M USD | $102 111.5 USD | $8.53 9.32 USD | $8.53 9.32 USD | $331.76M 362.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.55 20.28 USD |
-2.37
|
$318.2M 347.84M USD | $240 262.35 USD | $18.55 20.28 USD | $18.55 20.28 USD | $318.2M 347.84M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-5.3
|
$308.61M 337.35M USD | $3K 3.28K USD | $1.82 1.99 USD | $1.82 1.99 USD | $308.61M 337.35M USD | 18.23 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $22.6 24.7 USD |
0
|
$295.98M 323.54M USD | $43 47 USD | $22.5 24.6 USD | $22.6 24.7 USD | $295.98M 323.54M USD | 188.33 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
-2.9
|
$285.31M 311.88M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $285.31M 311.88M USD | 67.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+7.62
|
$259.62M 283.79M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $259.62M 283.79M USD | 3.76 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$204.51M 223.56M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.51M 223.56M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$164.58M 179.9M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $164.58M 179.9M USD | 13.07 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-3.6
|
$137.71M 150.54M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.71M 150.54M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
0
|
$112.22M 122.67M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $112.22M 122.67M USD | 0 | -$3.55 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$106.54M 116.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.54M 116.47M USD | 3.00 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.17
|
$85.53M 93.5M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.53M 93.5M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $10 10.93 USD |
+7.53
|
$77.68M 84.91M USD | $496 542.2 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.63M 68.46M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.63M 68.46M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.16M 55.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.16M 55.92M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-13.76
|
$41.43M 45.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.43M 45.29M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.79M 34.75M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.78 4.13 USD |
-5.5
|
$27.84M 30.43M USD | $988 1.08K USD | $3.78 4.13 USD | $3.78 4.13 USD | $27.84M 30.43M USD | 0 | -$3.65 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.76
|
$22.43M 24.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.26M 5.75M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9 0.98 USD |
-0.56
|
$4.37M 4.78M USD | $750 819.85 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.37M 4.78M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}