Bitcoin halving
What does that mean?
$2.79T
总市值
$102.83B
总容积
BTC 49.66%     ETH 15.28%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有版块
家用和个人用品 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $150.28 164.28 USD
+0.17
$353.61B 386.55B USD $422 461.3 USD $149.72 163.66 USD $150.64 164.67 USD $353.61B 386.55B USD 27.22 $5.52 6.03 USD
L'Oréal S.A.  LOR.F $440.4 481.42 USD
+0.61
$235.49B 257.43B USD $2.53K 2.76K USD $439 479.89 USD $440.7 481.74 USD $235.49B 257.43B USD 38.16 $11.54 12.61 USD
L'Oréal S.A.  LORA.F $86 94.01 USD
+1.18
$234.74B 256.61B USD $2 2.19 USD $86 94.01 USD $86 94.01 USD $234.74B 256.61B USD 37.39 $2.3 2.51 USD
Unilever PLC  UNVB.F $46.52 50.85 USD
+1.22
$116.53B 127.39B USD $4.41K 4.82K USD $46.25 50.56 USD $46.55 50.88 USD $116.53B 127.39B USD 18.16 $2.56 2.8 USD
Unilever PLC  UNVA.F $46.2 50.5 USD
+1.32
$115.75B 126.53B USD $200 218.63 USD $46.2 50.5 USD $46.2 50.5 USD $115.75B 126.53B USD 18.04 $2.56 2.8 USD
Colgate-Palmolive Company  CPA.F $83.55 91.33 USD
+1.09
$68.68B 75.07B USD $188 205.51 USD $83 90.73 USD $83.55 91.33 USD $68.68B 75.07B USD 32.63 $2.56 2.8 USD
The Estée Lauder Companies Inc.  ELAA.F $138.45 151.34 USD
+7.24
$51.11B 55.87B USD $27 29.51 USD $133.45 145.88 USD $141 154.13 USD $51.11B 55.87B USD 116.34 $1.19 1.3 USD
Kimberly-Clark Corporation  KMY.F $119.85 131.01 USD
+1.65
$40.38B 44.14B USD $163 178.18 USD $117.45 128.39 USD $119.85 131.01 USD $40.38B 44.14B USD 24.86 $4.82 5.27 USD
Reckitt Benckiser Group plc  3RB.F $53 57.94 USD
+1.15
$37.55B 41.05B USD $2.53K 2.77K USD $52.02 56.86 USD $53.02 57.96 USD $37.55B 41.05B USD 20.00 $2.65 2.9 USD
Reckitt Benckiser Group plc  3RBB.F $10.4 11.37 USD
+4
$37.4B 40.89B USD $80 87.45 USD $10.3 11.26 USD $10.7 11.7 USD $37.4B 40.89B USD 19.62 $0.53 0.58 USD
Beiersdorf Aktiengesellschaft  BEIA.F $26.8 29.3 USD
+0.75
$31B 33.89B USD $25 27.33 USD $26.8 29.3 USD $27.2 29.73 USD $31B 33.89B USD 41.23 $0.65 0.71 USD
Beiersdorf Aktiengesellschaft  BEI.F $135.1 147.68 USD
-0.88
$30.64B 33.5B USD $435 475.51 USD $135.1 147.68 USD $136 148.67 USD $30.64B 33.5B USD 41.69 $3.24 3.54 USD
Henkel AG & Co. KGaA  HEN3.F $74.4 81.33 USD
-0.19
$29.34B 32.07B USD $1.13K 1.24K USD $74.32 81.24 USD $74.94 81.92 USD $29.34B 32.07B USD 23.76 $3.13 3.42 USD
Henkel AG & Co. KGaA  HEN.F $66.82 73.04 USD
-0.74
$29.17B 31.89B USD $140 153.04 USD $66.82 73.04 USD $67.36 73.63 USD $29.17B 31.89B USD 21.34 $3.13 3.42 USD
Church & Dwight Co., Inc.  CXU.F $96.8 105.82 USD
+2
$23.61B 25.81B USD $9 9.84 USD $95.8 104.72 USD $96.8 105.82 USD $23.61B 25.81B USD 34.32 $2.82 3.08 USD
The Clorox Company  CXX.F $140.6 153.69 USD
+1.59
$17.57B 19.21B USD $50 54.66 USD $140.6 153.69 USD $140.6 153.69 USD $17.57B 19.21B USD 242.41 $0.58 0.63 USD
Unicharm Corporation  UN41.F $5.65 6.18 USD
+1.8
$17.49B 19.11B USD $3 3.28 USD $5.65 6.18 USD $5.65 6.18 USD $17.49B 19.11B USD 31.38 $0.18 0.2 USD
Unicharm Corporation  UN4.F $28.6 31.26 USD
-7.74
$17.39B 19.01B USD $1.5K 1.64K USD $28.6 31.26 USD $28.6 31.26 USD $17.39B 19.01B USD 32.13 $0.89 0.97 USD
Kao Corporation  KAO.F $34.05 37.22 USD
-0.58
$16.07B 17.57B USD $150 163.97 USD $34.05 37.22 USD $34.05 37.22 USD $16.07B 17.57B USD 58.70 $0.58 0.63 USD
Essity AB (publ)  ESW.F $22 24.05 USD
-0.45
$15.49B 16.93B USD $150 163.97 USD $22 24.05 USD $22 24.05 USD $15.49B 16.93B USD 18.80 $1.17 1.28 USD
Essity AB (publ)  ESWB.F $22.06 24.11 USD
-0.72
$15.44B 16.88B USD $50 54.66 USD $21.98 24.03 USD $22.06 24.11 USD $15.44B 16.88B USD 18.85 $1.17 1.28 USD
e.l.f. Beauty, Inc.  0EF.F $187 204.42 USD
+1.63
$10.38B 11.35B USD $70 76.52 USD $178 194.58 USD $187 204.42 USD $10.38B 11.35B USD 89.90 $2.08 2.27 USD
Shiseido Company, Limited  SHDA.F $24.8 27.11 USD
+3.33
$10.09B 11.03B USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $10.09B 11.03B USD 75.15 $0.33 0.36 USD
Shiseido Company, Limited  SHD.F $25.08 27.42 USD
-1.07
$10.09B 11.03B USD $10 10.93 USD $25.02 27.35 USD $25.08 27.42 USD $10.09B 11.03B USD 76.00 $0.33 0.36 USD
Coty Inc.  CO3A.F $11.03 12.06 USD
+1.49
$9.91B 10.84B USD $93 101.66 USD $10.76 11.76 USD $11.03 12.06 USD $9.91B 10.84B USD 34.46 $0.32 0.35 USD
L'Occitane International S.A.  COC.F $3.71 4.06 USD
+2.2
$5.61B 6.13B USD $5.65K 6.18K USD $3.71 4.06 USD $3.71 4.06 USD $5.61B 6.13B USD 61.83 $0.06 0.07 USD
Inter Parfums, Inc.  JF1.F $129 141.01 USD
+4.03
$4.16B 4.55B USD $2 2.19 USD $128 139.92 USD $129 141.01 USD $4.16B 4.55B USD 29.31 $4.4 4.81 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $2.2 2.4 USD
+10
$3.78B 4.13B USD $1.53K 1.67K USD $2.1 2.3 USD $2.2 2.4 USD $3.78B 4.13B USD 16.92 $0.13 0.14 USD
Interparfums SA  I8P.F $51.2 55.97 USD
+0.2
$3.53B 3.86B USD $18 19.68 USD $51.1 55.86 USD $51.2 55.97 USD $3.53B 3.86B USD 28.44 $1.8 1.97 USD
Hengan International Group Company Limited  HGNC.F $2.89 3.16 USD
+1.19
$3.41B 3.72B USD $350 382.6 USD $2.89 3.16 USD $2.89 3.16 USD $3.41B 3.72B USD 9.32 $0.31 0.34 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.34B 3.65B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.34B 3.65B USD 136.00 $0.02 0.02 USD
Hims & Hers Health, Inc.  82W.F $14.5 15.85 USD
+1.75
$3.17B 3.46B USD $50 54.66 USD $14.5 15.85 USD $14.5 15.85 USD $3.17B 3.46B USD 0 -$0.1 -0.1 USD
Newell Brands Inc.  NWL.F $7.39 8.08 USD
+8.87
$3.08B 3.37B USD $150 163.97 USD $7.21 7.89 USD $7.39 8.08 USD $3.08B 3.37B USD 0 -$0.87 -0.9 USD
Société BIC SA  BIF.F $66.1 72.26 USD
+0.99
$2.76B 3.02B USD $100 109.31 USD $66.1 72.26 USD $66.1 72.26 USD $2.76B 3.02B USD 15.16 $4.36 4.77 USD
Helen of Troy Limited  HT2.F $106 115.87 USD
0
$2.53B 2.76B USD $187 204.42 USD $102 111.5 USD $106 115.87 USD $2.53B 2.76B USD 16.98 $6.24 6.82 USD
Spectrum Brands Holdings, Inc.  H221.F $82 89.64 USD
+0.61
$2.5B 2.73B USD $5 5.47 USD $82 89.64 USD $82 89.64 USD $2.5B 2.73B USD 0 -$4.08 -4.4 USD
Lion Corporation  LOC.F $8.05 8.8 USD
+2.55
$2.29B 2.5B USD $56 61.22 USD $8.05 8.8 USD $8.05 8.8 USD $2.29B 2.5B USD 27.75 $0.29 0.32 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29 31.7 USD
+0.69
$2.22B 2.43B USD $60 65.59 USD $29 31.7 USD $29 31.7 USD $2.22B 2.43B USD 17.26 $1.68 1.84 USD
Pola Orbis Holdings Inc.  8PO.F $8.65 9.46 USD
+0.58
$1.96B 2.14B USD $200 218.63 USD $8.65 9.46 USD $8.65 9.46 USD $1.96B 2.14B USD 32.03 $0.27 0.3 USD
Edgewell Personal Care Company  EGZ.F $35.8 39.13 USD
+3.47
$1.79B 1.95B USD $1 1.09 USD $35.4 38.7 USD $35.8 39.13 USD $1.79B 1.95B USD 18.84 $1.9 2.08 USD
Gr. Sarantis S.A.  SSA1.F $11.4 12.46 USD
+1.79
$772.38M 844.32M USD $5 5.47 USD $11.4 12.46 USD $11.4 12.46 USD $772.38M 844.32M USD 19.32 $0.59 0.64 USD
Ontex Group NV  OT7.F $7.9 8.63 USD
+4.99
$643.51M 703.44M USD $140 153.04 USD $7.59 8.29 USD $7.6 8.31 USD $643.51M 703.44M USD 24.67 $0.32 0.35 USD
Nu Skin Enterprises, Inc.  NUS.F $12.6 13.77 USD
+6.78
$632.16M 691.04M USD $2 2.19 USD $12.6 13.77 USD $12.6 13.77 USD $632.16M 691.04M USD 78.75 $0.16 0.17 USD
The Beauty Health Company  V7A0.F $4.06 4.44 USD
-1.93
$505.66M 552.75M USD $150 163.97 USD $4.02 4.39 USD $4.2 4.59 USD $505.66M 552.75M USD 0 -$0.7 -0.7 USD
Euglena Co., Ltd.  8EG.F $3.64 3.98 USD
+0.55
$499.01M 545.48M USD $600 655.88 USD $3.64 3.98 USD $3.64 3.98 USD $499.01M 545.48M USD 0 -$0.14 -0.1 USD
Duni AB (publ)  2DU.F $9.57 10.46 USD
-1.64
$453.64M 495.89M USD $35 38.26 USD $9.57 10.46 USD $9.7 10.6 USD $453.64M 495.89M USD 34.17 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $1.04 1.14 USD
0
$449.91M 491.81M USD $745 814.39 USD $1.02 1.11 USD $1.04 1.14 USD $449.91M 491.81M USD 0 -$0.09 -0.09 USD
Warpaint London PLC  1J2.F $4.82 5.27 USD
+0.84
$381.51M 417.04M USD $2K 2.19K USD $4.82 5.27 USD $4.82 5.27 USD $381.51M 417.04M USD 37.07 $0.13 0.14 USD
Mandom Corporation  MD9.F $7.95 8.69 USD
-3.05
$366.41M 400.53M USD $2 2.19 USD $7.95 8.69 USD $7.95 8.69 USD $366.41M 400.53M USD 34.56 $0.23 0.25 USD
Cheerwin Group Limited  1RQ.F $0.17 0.19 USD
-0.57
$253.43M 277.03M USD $250 273.28 USD $0.17 0.19 USD $0.17 0.19 USD $253.43M 277.03M USD 8.65 $0.02 0.02 USD
McBride plc  10W.F $1.11 1.21 USD
0
$201.73M 220.52M USD $5 5.47 USD $1.11 1.21 USD $1.17 1.28 USD $201.73M 220.52M USD 9.25 $0.12 0.13 USD
EC Healthcare  1UM0.F $0.1499 0.16 USD
-1.36
$180.73M 197.56M USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $180.73M 197.56M USD 0 $0 0 USD
Acme United Corporation  UT1.F $41.8 45.69 USD
-0.95
$155.21M 169.66M USD $100 109.31 USD $41.8 45.69 USD $41.8 45.69 USD $155.21M 169.66M USD 9.30 $4.49 4.91 USD
Accrol Group Holdings plc  0AE.F $0.44 0.48 USD
+0.45
$145.67M 159.23M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $145.67M 159.23M USD 0 -$0.02 -0.02 USD
Leifheit Aktiengesellschaft  LEI.F $14.8 16.18 USD
+0.68
$140.83M 153.94M USD $100 109.31 USD $14.8 16.18 USD $14.95 16.34 USD $140.83M 153.94M USD 82.22 $0.18 0.2 USD
Revolution Beauty Group plc  8UA.F $0.34 0.37 USD
0
$108.3M 118.39M USD $1.67K 1.82K USD $0.33 0.37 USD $0.34 0.37 USD $108.3M 118.39M USD 0 -$0.07 -0.07 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.7299 0.8 USD
+1.67
$66.3M 72.48M USD $1.76K 1.92K USD $0.7299 0.8 USD $0.7299 0.8 USD $66.3M 72.48M USD 24.33 $0.03 0.03 USD
McPherson's Limited  M5C.F $0.3099 0.34 USD
+0.64
$47.66M 52.1M USD $1.19K 1.3K USD $0.3099 0.34 USD $0.3099 0.34 USD $47.66M 52.1M USD 0 -$0.01 -0.01 USD
edding AG  EDD3.F $36.6 40.01 USD
+2.23
$39.28M 42.94M USD $140 153.04 USD $35.8 39.13 USD $36.6 40.01 USD $39.28M 42.94M USD 18.13 $2.02 2.21 USD
LifeClean International AB (publ)  651.F $0.76 0.83 USD
-0.53
$38.14M 41.69M USD $140 153.04 USD $0.76 0.83 USD $0.76 0.83 USD $38.14M 41.69M USD 0 -$0.03 -0.03 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $25.08M 27.42M USD 0 -$1.66 -1.8 USD
Candles Scandinavia AB (publ)  LY7.F $1.64 1.79 USD
0
$20.9M 22.85M USD $1K 1.09K USD $1.64 1.79 USD $1.64 1.79 USD $20.9M 22.85M USD 0 -$0.02 -0.02 USD
Creightons Plc  5K8.F $0.28 0.31 USD
+0.71
$20.09M 21.96M USD $1.47K 1.6K USD $0.28 0.31 USD $0.28 0.31 USD $20.09M 21.96M USD 14.09 $0.02 0.02 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+4.76
$17.71M 19.36M USD $50.09K 54.76K USD $0.02 0.02 USD $0.02 0.02 USD $17.71M 19.36M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.89 0.97 USD
+0.57
$3.31M 3.61M USD $1K 1.09K USD $0.8399 0.92 USD $0.89 0.97 USD $3.31M 3.61M USD 0 -$0.67 -0.7 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$2.12M 2.31M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.12M 2.31M USD 0 -$0.01 -0.01 USD
Cel AI PLC  6XS.F $0.002 0.0021 USD
0
$1.58M 1.73M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.58M 1.73M USD 0 -$0.01 -0.01 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $306 334.5 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.001799 0.0019 USD
0
$659.42K 720.84K USD $50 54.66 USD $0.0002 0.00021 USD $0.001799 0.0019 USD $659.42K 720.84K USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看