$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有版块
家用和个人用品 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.009499 0.01 USD
+5.56
$7.84M 8.57M USD $550K 601.22K USD $0.009499 0.01 USD $0.009499 0.01 USD $7.84M 8.57M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $145.88 159.47 USD
-0.55
$342.02B 373.88B USD $704 769.57 USD $145.5 159.05 USD $146.84 160.52 USD $342.02B 373.88B USD 26.52 $5.5 6.01 USD
L'Oréal S.A.  LOR.F $382.7 418.34 USD
+2.77
$205.57B 224.71B USD $195 213.16 USD $375.2 410.14 USD $382.7 418.34 USD $205.57B 224.71B USD 32.02 $11.95 13.06 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
+0.68
$201.41B 220.16B USD $9 9.84 USD $73.5 80.35 USD $73.5 80.35 USD $201.41B 220.16B USD 30.75 $2.39 2.61 USD
Unilever PLC  UNVA.F $55 60.12 USD
0
$134.9B 147.46B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $134.9B 147.46B USD 24.01 $2.29 2.5 USD
Unilever PLC  UNVB.F $54.9 60.01 USD
-0.33
$134.65B 147.2B USD $70 76.52 USD $54.82 59.93 USD $55.5 60.67 USD $134.65B 147.2B USD 23.97 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $79.54 86.95 USD
-0.53
$64.46B 70.46B USD $4 4.37 USD $79.54 86.95 USD $79.54 86.95 USD $64.46B 70.46B USD 25.74 $3.09 3.38 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
+1.72
$41.09B 44.92B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $41.09B 44.92B USD 24.58 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $60.04 65.63 USD
+0.1
$40.86B 44.66B USD $100 109.31 USD $59.74 65.3 USD $60.04 65.63 USD $40.86B 44.66B USD 24.91 $2.41 2.63 USD
Kimberly-Clark Corporation  KMY.F $122.42 133.82 USD
-0.83
$40.62B 44.4B USD $100 109.31 USD $122.42 133.82 USD $122.42 133.82 USD $40.62B 44.4B USD 19.09 $6.41 7.01 USD
Henkel AG & Co. KGaA  HEN3.F $69.94 76.45 USD
-0.2
$27.7B 30.28B USD $100 109.31 USD $69.88 76.39 USD $69.94 76.45 USD $27.7B 30.28B USD 14.63 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $63.75 69.69 USD
-0.39
$27.65B 30.22B USD $2 2.19 USD $63.75 69.69 USD $64.45 70.45 USD $27.65B 30.22B USD 13.33 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $117 127.9 USD
+0.34
$26.18B 28.62B USD $230 251.42 USD $117 127.9 USD $117.4 128.33 USD $26.18B 28.62B USD 28.88 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.2 25.36 USD
0
$26.09B 28.52B USD $117 127.9 USD $23.2 25.36 USD $23.2 25.36 USD $26.09B 28.52B USD 28.64 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $87.96 96.15 USD
+1.52
$21.73B 23.76B USD $272 297.33 USD $87.36 95.5 USD $87.96 96.15 USD $21.73B 23.76B USD 43.11 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ELAA.F $60.4 66.03 USD
+0.33
$21.73B 23.75B USD $424 463.49 USD $60.4 66.03 USD $60.4 66.03 USD $21.73B 23.75B USD 0 -$2.11 -2.3 USD
Kao Corporation  KAO.F $40.63 44.41 USD
-0.07
$19.22B 21.02B USD $15 16.4 USD $40.63 44.41 USD $40.63 44.41 USD $19.22B 21.02B USD 27.08 $1.5 1.64 USD
Essity AB (publ)  ESW.F $25 27.33 USD
0
$17.38B 19B USD $70 76.52 USD $25 27.33 USD $25 27.33 USD $17.38B 19B USD 15.15 $1.65 1.8 USD
Essity AB (publ)  ESWB.F $25.09 27.43 USD
-1.06
$17.2B 18.8B USD $10 10.93 USD $25.09 27.43 USD $25.09 27.43 USD $17.2B 18.8B USD 15.20 $1.65 1.8 USD
The Clorox Company  CXX.F $114 124.62 USD
-0.87
$14.05B 15.36B USD $280 306.08 USD $114 124.62 USD $114 124.62 USD $14.05B 15.36B USD 23.45 $4.86 5.31 USD
Unicharm Corporation  UN4.F $7.05 7.71 USD
+2.17
$12.42B 13.57B USD $480 524.7 USD $7.05 7.71 USD $7.05 7.71 USD $12.42B 13.57B USD 22.74 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.32 3.63 USD
-10.27
$11.61B 12.7B USD $1.5K 1.64K USD $3.32 3.63 USD $3.32 3.63 USD $11.61B 12.7B USD 22.13 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $48.8 53.34 USD
+0.1
$10.71B 11.71B USD $590 644.95 USD $48.37 52.87 USD $49.54 54.15 USD $10.71B 11.71B USD 82.71 $0.59 0.64 USD
Shiseido Company, Limited  SHDA.F $14.3 15.63 USD
+6.72
$6.02B 6.58B USD $959 1.05K USD $14.3 15.63 USD $14.3 15.63 USD $6.02B 6.58B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.5 15.85 USD
+3.83
$5.86B 6.4B USD $200 218.63 USD $14.5 15.85 USD $14.5 15.85 USD $5.86B 6.4B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $99.2 108.44 USD
-0.8
$5.6B 6.12B USD $100 109.31 USD $99.1 108.33 USD $99.2 108.44 USD $5.6B 6.12B USD 59.04 $1.68 1.84 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.51 1.65 USD
-1.95
$4.59B 5.01B USD $210 229.56 USD $1.51 1.65 USD $1.51 1.65 USD $4.59B 5.01B USD 13.72 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
+0.86
$3.87B 4.23B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.87B 4.23B USD 25.94 $4.51 4.93 USD
Coty Inc.  CO3A.F $4.25 4.64 USD
-1.75
$3.72B 4.07B USD $1.25K 1.37K USD $4.25 4.64 USD $4.25 4.64 USD $3.72B 4.07B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $37.1 40.56 USD
+1.31
$2.88B 3.14B USD $210 229.56 USD $36.88 40.31 USD $37.1 40.56 USD $2.88B 3.14B USD 20.72 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.43 2.66 USD
-1.94
$2.77B 3.03B USD $2.96K 3.24K USD $2.43 2.66 USD $2.43 2.66 USD $2.77B 3.03B USD 10.13 $0.24 0.26 USD
Lion Corporation  LOC.F $9.2 10.06 USD
-1.08
$2.6B 2.84B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $2.6B 2.84B USD 19.16 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.8 34.76 USD
+0.63
$2.44B 2.67B USD $25 27.33 USD $31.8 34.76 USD $31.8 34.76 USD $2.44B 2.67B USD 36.13 $0.88 0.96 USD
Société BIC SA  BIF.F $54.5 59.58 USD
+1.49
$2.28B 2.5B USD $691 755.36 USD $54.5 59.58 USD $54.5 59.58 USD $2.28B 2.5B USD 10.81 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.69 5.12 USD
+7.2
$2.1B 2.3B USD $375 409.93 USD $4.69 5.12 USD $4.69 5.12 USD $2.1B 2.3B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
-0.61
$1.83B 2B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.4 52.91 USD
+2.11
$1.24B 1.35B USD $74 80.89 USD $48.4 52.91 USD $48.4 52.91 USD $1.24B 1.35B USD 26.16 $1.85 2.02 USD
Edgewell Personal Care Company  EGZ.F $23 25.14 USD
+3.6
$1.13B 1.23B USD $150 163.97 USD $23 25.14 USD $23 25.14 USD $1.13B 1.23B USD 15.43 $1.49 1.63 USD
Gr. Sarantis S.A.  SSA1.F $13.32 14.56 USD
+0.15
$867.7M 948.51M USD $150 163.97 USD $13.32 14.56 USD $13.32 14.56 USD $867.7M 948.51M USD 18.76 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.68 8.4 USD
+0.92
$617.18M 674.66M USD $5K 5.47K USD $7.61 8.32 USD $7.68 8.4 USD $617.18M 674.66M USD 30.71 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.2 25.36 USD
-0.85
$548.26M 599.32M USD $55 60.12 USD $23.2 25.36 USD $23.2 25.36 USD $548.26M 599.32M USD 4.94 $4.69 5.13 USD
Cheerwin Group Limited  1RQ.F $0.33 0.36 USD
+5.81
$457.01M 499.57M USD $1.99K 2.18K USD $0.33 0.36 USD $0.33 0.36 USD $457.01M 499.57M USD 16.40 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.5 6.01 USD
0
$449.48M 491.34M USD $15 16.4 USD $5.5 6.01 USD $5.5 6.01 USD $449.48M 491.34M USD 19.64 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $1.01 1.1 USD
-0.98
$429.27M 469.24M USD $120 131.18 USD $1.01 1.1 USD $1.01 1.1 USD $429.27M 469.24M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $9.07 9.91 USD
-1.84
$426.28M 465.98M USD $3 3.28 USD $9.07 9.91 USD $9.07 9.91 USD $426.28M 465.98M USD 19.29 $0.47 0.51 USD
Euglena Co., Ltd.  8EG.F $2.74 3 USD
+5.38
$381.51M 417.04M USD $20 21.86 USD $2.74 3 USD $2.74 3 USD $381.51M 417.04M USD 0 -$0.06 -0.06 USD
Mandom Corporation  MD9.F $7.95 8.69 USD
-0.63
$364.04M 397.95M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $364.04M 397.95M USD 31.80 $0.25 0.27 USD
Nu Skin Enterprises, Inc.  NUS.F $7 7.65 USD
-3.45
$345.89M 378.11M USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $345.89M 378.11M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.67 1.83 USD
0
$297.86M 325.6M USD $1.05K 1.15K USD $1.67 1.83 USD $1.67 1.83 USD $297.86M 325.6M USD 6.18 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.41 1.54 USD
-1.4
$179.01M 195.68M USD $1K 1.09K USD $1.41 1.54 USD $1.41 1.54 USD $179.01M 195.68M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.9 20.66 USD
+1.91
$177.96M 194.53M USD $550 601.22 USD $18.3 20 USD $18.9 20.66 USD $177.96M 194.53M USD 22.23 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.6 37.82 USD
+1.17
$132.36M 144.68M USD $155 169.44 USD $34.6 37.82 USD $34.6 37.82 USD $132.36M 144.68M USD 16.01 $2.16 2.36 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+0.98
$77.95M 85.21M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $77.95M 85.21M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.93 USD
-0.23
$74.93M 81.91M USD $200 218.63 USD $0.8499 0.93 USD $0.8499 0.93 USD $74.93M 81.91M USD 8.50 $0.1 0.11 USD
edding AG  EDD3.F $36.6 40.01 USD
-1.08
$39.28M 42.94M USD $120 131.18 USD $36.6 40.01 USD $36.6 40.01 USD $39.28M 42.94M USD 18.13 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.53 USD
0
$34.43M 37.64M USD $1 1.09 USD $0.4799 0.53 USD $0.4799 0.53 USD $34.43M 37.64M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Revolution Beauty Group plc  8UA.F $0.08 0.08 USD
-1.27
$25.07M 27.41M USD $38K 41.54K USD $0.07 0.08 USD $0.08 0.08 USD $25.07M 27.41M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+3.28
$21.93M 23.98M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.93M 23.98M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.11 2.31 USD
+0.96
$19.22M 21.01M USD $0 0 USD $2.09 2.28 USD $2.11 2.31 USD $19.22M 21.01M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.35M 16.77M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.35M 16.77M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
+1.41
$4.75M 5.2M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.75M 5.2M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.11M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.11M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.005199 0.0056 USD
-3.7
$904.87K 989.15K USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.005199 0.0056 USD $904.87K 989.15K USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看