国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
日常消费品 (64)
- {{item.name}}
- 所有版块
- 日常消费品 (64)
家用和个人用品 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PRG.F | €119.78 130.94 USD |
+0.18
|
€280.68B 306.83B USD | €4.62K 5.05K USD | €119.54 130.67 USD | €120.68 131.92 USD | €280.68B 306.83B USD | 20.33 | €5.89 6.44 USD | ||
| L'Oréal S.A. LORA.F | €72.00 78.71 USD |
+0.7
|
€200.46B 219.13B USD | €41.00 44.82 USD | €72.00 78.71 USD | €72.00 78.71 USD | €200.46B 219.13B USD | 31.57 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €374.35 409.22 USD |
+1.23
|
€199.82B 218.43B USD | €314.00 343.24 USD | €370.50 405.01 USD | €374.35 409.22 USD | €199.82B 218.43B USD | 32.75 | €11.43 12.49 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Colgate-Palmolive Company CPA.F | €66.28 72.45 USD |
-0.27
|
€53.65B 58.65B USD | €1.58K 1.72K USD | €66.10 72.26 USD | €67.13 73.38 USD | €53.65B 58.65B USD | 21.58 | €3.07 3.36 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.88 75.3 USD |
+1.41
|
€46.34B 50.65B USD | €201.00 219.72 USD | €67.96 74.29 USD | €68.88 75.3 USD | €46.34B 50.65B USD | 32.79 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
+0.75
|
€45.58B 49.83B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.58B 49.83B USD | 31.90 | €0.42 0.46 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.80 100.35 USD |
+1.55
|
€33.08B 36.16B USD | €275.00 300.61 USD | €91.00 99.48 USD | €92.00 100.57 USD | €33.08B 36.16B USD | 0 | -€2.22 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.75 97.02 USD |
+0.16
|
€29.45B 32.2B USD | €1.03K 1.13K USD | €87.50 95.65 USD | €88.75 97.02 USD | €29.45B 32.2B USD | 17.43 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.46 75.93 USD |
+0.7
|
€29.13B 31.84B USD | €10.00 10.93 USD | €68.76 75.16 USD | €69.46 75.93 USD | €29.13B 31.84B USD | 13.89 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.85 69.8 USD |
-1.16
|
€27.88B 30.47B USD | €18.00 19.68 USD | €63.85 69.8 USD | €63.85 69.8 USD | €27.88B 30.47B USD | 12.76 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €19.00 20.77 USD |
+5.56
|
€21.33B 23.31B USD | €51.00 55.75 USD | €18.10 19.79 USD | €19.00 20.77 USD | €21.33B 23.31B USD | 24.05 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.14 102.91 USD |
+0.81
|
€20.87B 22.81B USD | €39.00 42.63 USD | €92.12 100.7 USD | €94.14 102.91 USD | €20.87B 22.81B USD | 23.83 | €3.95 4.32 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.80 77.39 USD |
-2.67
|
€17.00B 18.58B USD | €1.03K 1.13K USD | €70.80 77.39 USD | €70.80 77.39 USD | €17.00B 18.58B USD | 25.93 | €2.73 2.98 USD | ||
| Essity AB (publ) ESWB.F | €23.80 26.02 USD |
+0.29
|
€16.30B 17.82B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.85 26.07 USD | €16.30B 17.82B USD | 14.51 | €1.64 1.79 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
+0.42
|
€16.16B 17.67B USD | €40.00 43.73 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.16B 17.67B USD | 14.42 | €1.64 1.79 USD | ||
| Kao Corporation KAO.F | €33.89 37.05 USD |
-0.99
|
€15.80B 17.27B USD | €200.00 218.63 USD | €33.89 37.05 USD | €33.89 37.05 USD | €15.80B 17.27B USD | 25.10 | €1.35 1.48 USD | ||
| The Clorox Company CXX.F | €87.00 95.1 USD |
-1.14
|
€10.61B 11.6B USD | €6.00 6.56 USD | €87.00 95.1 USD | €87.00 95.1 USD | €10.61B 11.6B USD | 15.87 | €5.48 5.99 USD | ||
| Unicharm Corporation UN4.F | €4.78 5.23 USD |
-2.05
|
€8.32B 9.09B USD | €4.20K 4.59K USD | €4.78 5.23 USD | €4.84 5.29 USD | €8.32B 9.09B USD | 18.38 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.12 2.32 USD |
+0.95
|
€8.09B 8.85B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €8.09B 8.85B USD | 16.30 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €31.42 34.35 USD |
-4.64
|
€7.15B 7.82B USD | €1.48K 1.62K USD | €31.38 34.3 USD | €32.61 35.65 USD | €7.15B 7.82B USD | 69.82 | €0.45 0.49 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.82 1.99 USD |
+3.41
|
€5.61B 6.14B USD | €30.00 32.79 USD | €1.74 1.9 USD | €1.82 1.99 USD | €5.61B 6.14B USD | 16.54 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €12.20 13.34 USD |
+2.52
|
€5.10B 5.58B USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.20 13.34 USD | €5.10B 5.58B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €12.67 13.84 USD |
+1.93
|
€5.06B 5.53B USD | €100.00 109.31 USD | €12.33 13.47 USD | €12.67 13.84 USD | €5.06B 5.53B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.94 70.99 USD |
-2.87
|
€3.87B 4.23B USD | €45.00 49.19 USD | €64.94 70.99 USD | €67.50 73.79 USD | €3.87B 4.23B USD | 54.11 | €1.20 1.31 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
-1.32
|
€3.60B 3.93B USD | €4.33K 4.73K USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.93B USD | 13.11 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €2.80 3.06 USD |
-0.73
|
€2.49B 2.73B USD | €500.00 546.57 USD | €2.75 3.01 USD | €2.98 3.25 USD | €2.49B 2.73B USD | 0 | -€0.40 -0.4 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
+1.49
|
€2.31B 2.53B USD | €290.00 317.01 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.38 | €4.42 4.83 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.60 30.17 USD |
-1.43
|
€2.12B 2.32B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.12B 2.32B USD | 32.47 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €24.38 26.65 USD |
+0.25
|
€2.04B 2.23B USD | €660.00 721.47 USD | €24.38 26.65 USD | €24.38 26.65 USD | €2.04B 2.23B USD | 14.51 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €47.35 51.76 USD |
+0.85
|
€1.93B 2.11B USD | €20.00 21.86 USD | €47.35 51.76 USD | €47.35 51.76 USD | €1.93B 2.11B USD | 11.19 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
-0.69
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.29 3.6 USD |
+6.16
|
€1.40B 1.53B USD | €9.51K 10.4K USD | €3.29 3.6 USD | €3.29 3.6 USD | €1.40B 1.53B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.00 56.84 USD |
+5.26
|
€1.23B 1.34B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.23B 1.34B USD | 15.70 | €3.31 3.62 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.98 14.19 USD |
+1.56
|
€826.83M 903.83M USD | €57.00 62.31 USD | €12.98 14.19 USD | €12.98 14.19 USD | €826.83M 903.83M USD | 16.43 | €0.79 0.86 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.40 15.74 USD |
+5.11
|
€692.08M 756.54M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €692.08M 756.54M USD | 31.30 | €0.46 0.5 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
0
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 59.13 | €0.23 0.25 USD | ||
| Helen of Troy Limited HT2.F | €17.80 19.46 USD |
+2.3
|
€430.27M 470.35M USD | €1.00K 1.09K USD | €17.40 19.02 USD | €17.80 19.46 USD | €430.27M 470.35M USD | 0 | -€24.69 -27.0004 USD | ||
| Duni AB (publ) 2DU.F | €8.96 9.79 USD |
+1.01
|
€424.95M 464.53M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €424.95M 464.53M USD | 14.00 | €0.64 0.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.70 9.51 USD |
+1.75
|
€424.13M 463.63M USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €424.13M 463.63M USD | 4.62 | €1.88 2.06 USD | ||
| Ontex Group NV OT7.F | €5.28 5.77 USD |
-17.11
|
€420.99M 460.2M USD | €200.00 218.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €420.99M 460.2M USD | 58.66 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.92 USD |
-1.75
|
€353.10M 385.98M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.87 0.95 USD | €353.10M 385.98M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.04 -0.04 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
0
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.40 1.53 USD |
+0.72
|
€256.54M 280.43M USD | €1.72K 1.88K USD | €1.39 1.52 USD | €1.40 1.53 USD | €256.54M 280.43M USD | 6.66 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.18 2.38 USD |
-1.8
|
€187.13M 204.56M USD | €1.25K 1.37K USD | €2.18 2.38 USD | €2.18 2.38 USD | €187.13M 204.56M USD | 9.47 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.24 1.36 USD |
+1.64
|
€159.75M 174.63M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.30 1.42 USD | €159.75M 174.63M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
0
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
+3.29
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.60 34.54 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
+4.35
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.65 0.71 USD |
-0.31
|
€56.72M 62.01M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €56.72M 62.01M USD | 9.25 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.64
|
€28.88M 31.57M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.88M 31.57M USD | 0 | -€0.09 -0.09 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
-0.61
|
€23.47M 25.65M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.47M 25.65M USD | 8.20 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.32 2.54 USD |
+2.65
|
€23.03M 25.18M USD | €0.00 0 USD | €2.26 2.47 USD | €2.32 2.54 USD | €23.03M 25.18M USD | 0 | -€0.15 -0.1 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-2.13
|
€19.68M 21.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.52M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
-0.81
|
€18.80M 20.55M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.80M 20.55M USD | 0 | -€0.07 -0.07 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
-0.52
|
€3.53M 3.86M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.53M 3.86M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00087 USD |
-50
|
€218.37K 238.71K USD | €13.00K 14.21K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €218.37K 238.71K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}