Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
总市值
$118.69B
总容积
BTC 61.28%     ETH 7.14%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有版块
家用和个人用品 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $144.62 158.09 USD
-0.26
$341.48B 373.28B USD $1.79K 1.96K USD $144.62 158.09 USD $144.62 158.09 USD $341.48B 373.28B USD 26.10 $5.54 6.06 USD
L'Oréal S.A.  LOR.F $373.55 408.34 USD
-0.65
$199.59B 218.18B USD $342 373.85 USD $373.55 408.34 USD $373.55 408.34 USD $199.59B 218.18B USD 31.23 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
+6.52
$196.36B 214.65B USD $19 20.77 USD $72.5 79.25 USD $73.5 80.35 USD $196.36B 214.65B USD 30.75 $2.39 2.61 USD
Unilever PLC  UNVB.F $56.3 61.54 USD
+0.75
$139.36B 152.34B USD $1.37K 1.5K USD $56.3 61.54 USD $56.3 61.54 USD $139.36B 152.34B USD 24.58 $2.29 2.5 USD
Unilever PLC  UNVA.F $56 61.22 USD
+2.75
$138.32B 151.21B USD $35 38.26 USD $56 61.22 USD $57 62.31 USD $138.32B 151.21B USD 24.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $82.55 90.24 USD
-2.18
$66.95B 73.19B USD $15 16.4 USD $82.55 90.24 USD $82.55 90.24 USD $66.95B 73.19B USD 26.71 $3.09 3.38 USD
Kimberly-Clark Corporation  KMY.F $115.86 126.65 USD
-0.86
$39B 42.63B USD $50 54.66 USD $115.86 126.65 USD $121 132.27 USD $39B 42.63B USD 17.93 $6.46 7.06 USD
Reckitt Benckiser Group plc  3RB.F $55.5 60.67 USD
-3.11
$37.83B 41.36B USD $450 491.91 USD $54.9 60.01 USD $55.5 60.67 USD $37.83B 41.36B USD 23.41 $2.37 2.59 USD
Reckitt Benckiser Group plc  3RBB.F $10.9 11.92 USD
-3.54
$37.49B 40.99B USD $716 782.68 USD $10.9 11.92 USD $11.4 12.46 USD $37.49B 40.99B USD 23.19 $0.47 0.51 USD
Henkel AG & Co. KGaA  HEN.F $62.85 68.7 USD
+3.2
$27.63B 30.2B USD $131 143.2 USD $61.65 67.39 USD $62.85 68.7 USD $27.63B 30.2B USD 13.14 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24.4 26.67 USD
+5.17
$27.23B 29.77B USD $117 127.9 USD $23.6 25.8 USD $24.4 26.67 USD $27.23B 29.77B USD 30.12 $0.81 0.89 USD
Henkel AG & Co. KGaA  HEN3.F $68.72 75.12 USD
0
$27.23B 29.76B USD $88 96.2 USD $68.06 74.4 USD $69.04 75.47 USD $27.23B 29.76B USD 14.37 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121 132.27 USD
0
$27.01B 29.52B USD $451 493 USD $119.9 131.07 USD $121 132.27 USD $27.01B 29.52B USD 29.87 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $89.76 98.12 USD
-1.71
$22.09B 24.15B USD $77 84.17 USD $89.76 98.12 USD $89.76 98.12 USD $22.09B 24.15B USD 42.94 $2.09 2.28 USD
Essity AB (publ)  ESWB.F $26.78 29.27 USD
+3.64
$18.83B 20.59B USD $160 174.9 USD $26.78 29.27 USD $26.78 29.27 USD $18.83B 20.59B USD 17.16 $1.56 1.71 USD
Essity AB (publ)  ESW.F $26.35 28.8 USD
+1.74
$18.49B 20.21B USD $481 525.8 USD $26.35 28.8 USD $26.35 28.8 USD $18.49B 20.21B USD 16.89 $1.56 1.71 USD
The Estée Lauder Companies Inc.  ELAA.F $49.9 54.55 USD
+3.53
$18.15B 19.84B USD $610 666.81 USD $49.8 54.44 USD $49.9 54.55 USD $18.15B 19.84B USD 0 -$1.71 -1.8 USD
Kao Corporation  KAO.F $37.12 40.58 USD
+1.45
$17.52B 19.15B USD $240 262.35 USD $37.12 40.58 USD $37.12 40.58 USD $17.52B 19.15B USD 25.95 $1.43 1.56 USD
The Clorox Company  CXX.F $122 133.36 USD
-0.81
$15.03B 16.43B USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $15.03B 16.43B USD 37.77 $3.23 3.53 USD
Unicharm Corporation  UN41.F $4.02 4.39 USD
+2.55
$14.51B 15.86B USD $3 3.28 USD $4.02 4.39 USD $4.02 4.39 USD $14.51B 15.86B USD 28.71 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.95 8.69 USD
-2.45
$14.15B 15.47B USD $5 5.47 USD $7.95 8.69 USD $7.95 8.69 USD $14.15B 15.47B USD 28.39 $0.28 0.31 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.09 15.4 USD
+2.73
$5.63B 6.16B USD $17 18.58 USD $13.72 15 USD $14.09 15.4 USD $5.63B 6.16B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHDA.F $13.6 14.87 USD
0
$5.48B 5.99B USD $80 87.45 USD $13.6 14.87 USD $13.6 14.87 USD $5.48B 5.99B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $25.04 27.37 USD
0
$5.35B 5.85B USD $320 349.8 USD $23.22 25.38 USD $25.04 27.37 USD $5.35B 5.85B USD 53.27 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.43 1.56 USD
0
$4.4B 4.81B USD $1K 1.09K USD $1.43 1.56 USD $1.43 1.56 USD $4.4B 4.81B USD 13.00 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.2 4.59 USD
-1.71
$3.72B 4.07B USD $200 218.63 USD $4.2 4.59 USD $4.2 4.59 USD $3.72B 4.07B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $91 99.48 USD
0
$3.05B 3.33B USD $12 13.12 USD $91 99.48 USD $91 99.48 USD $3.05B 3.33B USD 20.17 $4.51 4.93 USD
Lion Corporation  LOC.F $10.8 11.81 USD
-1.82
$3.04B 3.32B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $3.04B 3.32B USD 22.97 $0.47 0.51 USD
e.l.f. Beauty, Inc.  0EF.F $50.34 55.03 USD
0
$2.84B 3.1B USD $21 22.96 USD $49.82 54.46 USD $50.34 55.03 USD $2.84B 3.1B USD 34.24 $1.47 1.61 USD
Interparfums SA  I8P.F $36.3 39.68 USD
+8.52
$2.8B 3.06B USD $274 299.52 USD $34 37.17 USD $36.3 39.68 USD $2.8B 3.06B USD 20.27 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.41 2.63 USD
+3.26
$2.78B 3.04B USD $2.61K 2.85K USD $2.38 2.6 USD $2.43 2.65 USD $2.78B 3.04B USD 10.04 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $33.2 36.29 USD
0
$2.53B 2.76B USD $25 27.33 USD $33.2 36.29 USD $33.2 36.29 USD $2.53B 2.76B USD 40.00 $0.83 0.91 USD
Société BIC SA  BIF.F $54.6 59.69 USD
-4.71
$2.25B 2.46B USD $400 437.25 USD $54.6 59.69 USD $56.5 61.76 USD $2.25B 2.46B USD 10.83 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.3 4.7 USD
+2.09
$1.85B 2.02B USD $250 273.28 USD $4.3 4.7 USD $4.3 4.7 USD $1.85B 2.02B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.85 8.58 USD
0
$1.78B 1.94B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $1.78B 1.94B USD 30.19 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $54.5 59.58 USD
+1.87
$1.47B 1.61B USD $7 7.65 USD $54.5 59.58 USD $54.5 59.58 USD $1.47B 1.61B USD 17.08 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $26.4 28.86 USD
+3.12
$1.29B 1.41B USD $5 5.47 USD $26.4 28.86 USD $26.4 28.86 USD $1.29B 1.41B USD 16.29 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $12.5 13.66 USD
+0.16
$814.03M 889.84M USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $814.03M 889.84M USD 17.60 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $28.8 31.48 USD
-1.35
$677.64M 740.75M USD $11 12.02 USD $28.8 31.48 USD $28.8 31.48 USD $677.64M 740.75M USD 6.63 $4.34 4.74 USD
Ontex Group NV  OT7.F $7.98 8.72 USD
+1.53
$643.56M 703.5M USD $112 122.43 USD $7.98 8.72 USD $7.98 8.72 USD $643.56M 703.5M USD 31.92 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.75 9.56 USD
+0.92
$415.51M 454.21M USD $660 721.47 USD $8.72 9.53 USD $8.75 9.56 USD $415.51M 454.21M USD 17.50 $0.5 0.55 USD
Mandom Corporation  MD9.F $8.4 9.18 USD
+1.82
$385.45M 421.35M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $385.45M 421.35M USD 27.09 $0.31 0.34 USD
Euglena Co., Ltd.  8EG.F $2.76 3.02 USD
+0.73
$382.11M 417.7M USD $20 21.86 USD $2.76 3.02 USD $2.76 3.02 USD $382.11M 417.7M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.8499 0.92 USD
-1.17
$366.3M 400.41M USD $120 131.18 USD $0.8299 0.91 USD $0.8499 0.93 USD $366.3M 400.41M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.06 4.44 USD
-0.49
$336.05M 367.35M USD $240 262.35 USD $4.06 4.44 USD $4.06 4.44 USD $336.05M 367.35M USD 15.61 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.2399 0.26 USD
-0.84
$319.76M 349.54M USD $1.99K 2.18K USD $0.2399 0.26 USD $0.2399 0.26 USD $319.76M 349.54M USD 11.80 $0.02 0.02 USD
McBride plc  10W.F $1.49 1.63 USD
0
$269.63M 294.74M USD $1.05K 1.15K USD $1.49 1.63 USD $1.49 1.63 USD $269.63M 294.74M USD 5.73 $0.26 0.28 USD
Nu Skin Enterprises, Inc.  NUS.F $4.94 5.4 USD
+2.92
$244.08M 266.81M USD $572 625.27 USD $4.88 5.33 USD $4.94 5.4 USD $244.08M 266.81M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $20.8 22.74 USD
+2.97
$195.32M 213.51M USD $190 207.7 USD $20.2 22.08 USD $20.8 22.74 USD $195.32M 213.51M USD 26.66 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37.2 40.66 USD
+3.91
$140.96M 154.09M USD $155 169.44 USD $37.2 40.66 USD $37.2 40.66 USD $140.96M 154.09M USD 17.06 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.8299 0.91 USD
+7.79
$105.08M 114.87M USD $0 0 USD $0.76 0.83 USD $0.89 0.97 USD $105.08M 114.87M USD 0 -$0.32 -0.3 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-1.77
$80.14M 87.61M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $80.14M 87.61M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.91 0.99 USD
0
$79.26M 86.64M USD $200 218.63 USD $0.91 0.99 USD $0.91 0.99 USD $79.26M 86.64M USD 9.09 $0.1 0.11 USD
Revolution Beauty Group plc  8UA.F $0.1 0.11 USD
+6.12
$36.74M 40.16M USD $1K 1.09K USD $0.1 0.1 USD $0.1 0.11 USD $36.74M 40.16M USD 0 $0 0 USD
edding AG  EDD3.F $34.2 37.39 USD
-7.57
$36.7M 40.12M USD $30 32.79 USD $32.4 35.42 USD $35 38.26 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.38 USD
+0.58
$24.38M 26.65M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.38 USD $24.38M 26.65M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+1.72
$21.46M 23.46M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $21.46M 23.46M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+6.9
$14.7M 16.07M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.7M 16.07M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.43 1.56 USD
0
$12.79M 13.98M USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $12.79M 13.98M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.003599 0.0039 USD
-72.73
$3.66M 4M USD $3K 3.28K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $3.66M 4M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.002 0.0021 USD
+33.33
$1.59M 1.73M USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.59M 1.73M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007199 0.0078 USD
-14.29
$1.26M 1.38M USD $12.5K 13.66K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $1.26M 1.38M USD 0 -$0.01 -0.01 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.1 0.11 USD
-29.93
$769.5K 841.17K USD $18 19.68 USD $0.1 0.11 USD $0.1499 0.16 USD $769.5K 841.17K USD 0 -$0.11 -0.1 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看