国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.1 238.41 USD |
+0.88
|
$170.82B 186.73B USD | $3.18K 3.47K USD | $215.3 235.35 USD | $218.1 238.41 USD | $170.82B 186.73B USD | 22.16 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
+0.88
|
$96.16B 105.11B USD | $6.5K 7.1K USD | $11.4 12.46 USD | $11.56 12.64 USD | $96.16B 105.11B USD | 32.91 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $94.64 103.45 USD |
+2.65
|
$75.58B 82.62B USD | $5.66K 6.19K USD | $92.56 101.18 USD | $94.64 103.45 USD | $75.58B 82.62B USD | 450.66 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.76 23.79 USD |
-1.63
|
$63.85B 69.8B USD | $1.47K 1.61K USD | $21.76 23.79 USD | $21.93 23.97 USD | $63.85B 69.8B USD | 29.40 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $41.01 44.83 USD |
+2.04
|
$31.91B 34.89B USD | $9.36K 10.23K USD | $40.29 44.04 USD | $41.01 44.83 USD | $31.91B 34.89B USD | 11.29 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.4 50.72 USD |
+1.62
|
$26.87B 29.37B USD | $2.75K 3K USD | $45.68 49.93 USD | $46.42 50.74 USD | $26.87B 29.37B USD | 24.55 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $2.2K 2.4K USD | $1.65 1.8 USD | $1.65 1.81 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $99.4 108.66 USD |
+2.85
|
$11.59B 12.67B USD | $5.1K 5.57K USD | $96.7 105.71 USD | $99.7 108.99 USD | $11.59B 12.67B USD | 125.82 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.23 7.91 USD |
+0.75
|
$8.67B 9.48B USD | $21.48K 23.48K USD | $7.18 7.85 USD | $7.25 7.93 USD | $8.67B 9.48B USD | 7.02 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.7 10.6 USD |
+6.03
|
$6.08B 6.64B USD | $25.53K 27.91K USD | $9.16 10.02 USD | $9.72 10.63 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.05 19.73 USD |
-0.17
|
$4.29B 4.69B USD | $4.29K 4.69K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.29B 4.69B USD | 138.84 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.32 USD |
-2.81
|
$1.39B 1.52B USD | $65.86K 72K USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+3.03
|
$1.34B 1.47B USD | $1.79K 1.96K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.34B 1.47B USD | 11.58 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.84 14.04 USD |
+2.64
|
$1.34B 1.46B USD | $8.28K 9.06K USD | $12.52 13.69 USD | $12.84 14.04 USD | $1.34B 1.46B USD | 7.21 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.53 8.23 USD |
+0.2
|
$1.04B 1.14B USD | $1.4K 1.53K USD | $7.52 8.21 USD | $7.53 8.23 USD | $1.04B 1.14B USD | 62.70 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.94
|
$700.47M 765.71M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $700.47M 765.71M USD | 9.22 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.07 1.17 USD |
-2.46
|
$661.08M 722.65M USD | $60.53K 66.17K USD | $1.06 1.16 USD | $1.15 1.26 USD | $661.08M 722.65M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.48 1.61 USD |
+1.79
|
$450.76M 492.74M USD | $50.13K 54.8K USD | $1.44 1.57 USD | $1.5 1.64 USD | $450.76M 492.74M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.56 USD |
-0.55
|
$433.98M 474.4M USD | $2.75K 3.01K USD | $1.43 1.56 USD | $1.44 1.58 USD | $433.98M 474.4M USD | 71.29 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.87
|
$387.99M 424.12M USD | $338.06K 369.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $387.99M 424.12M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.04 2.23 USD |
+2.36
|
$313.87M 343.11M USD | $600 655.88 USD | $1.94 2.12 USD | $2.06 2.25 USD | $313.87M 343.11M USD | 13.59 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
+1.62
|
$166.79M 182.33M USD | $14K 15.3K USD | $0.19 0.21 USD | $0.2 0.22 USD | $166.79M 182.33M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.19 2.39 USD |
-1.88
|
$126.67M 138.47M USD | $410 448.19 USD | $2.19 2.39 USD | $2.19 2.39 USD | $126.67M 138.47M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+2.17
|
$80.64M 88.15M USD | $41.72K 45.61K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.64M 88.15M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.9M 64.39M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+4.67
|
$44.69M 48.86M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $44.69M 48.86M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-0.24
|
$42.84M 46.83M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-6.06
|
$27.57M 30.14M USD | $101.12K 110.54K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
0
|
$17.01M 18.59M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-6.25
|
$15.77M 17.24M USD | $4.15K 4.54K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+3.12
|
$8.29M 9.06M USD | $84.5K 92.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.18M 3.48M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
+1.94
|
$2.77M 3.03M USD | $17.35K 18.96K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.77M 3.03M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $208.5 227.92 USD |
+0.24
|
$224.2B 245.08B USD | $25 27.33 USD | $208 227.37 USD | $208.5 227.92 USD | $224.2B 245.08B USD | 38.68 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$167.61B 183.22B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $167.61B 183.22B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.94 136.58 USD |
-0.02
|
$166.91B 182.46B USD | $382 417.58 USD | $124.46 136.05 USD | $125.02 136.66 USD | $166.91B 182.46B USD | 43.08 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $339 370.57 USD |
0
|
$159.44B 174.29B USD | $16 17.49 USD | $338.5 370.03 USD | $339 370.57 USD | $159.44B 174.29B USD | 19.46 | $17.42 19.04 USD | |
| Airbus SE AIR.F | $177.12 193.62 USD |
+1.47
|
$140.11B 153.16B USD | $514 561.87 USD | $175.72 192.09 USD | $177.12 193.62 USD | $140.11B 153.16B USD | 31.62 | $5.6 6.12 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $184.6 201.79 USD |
+0.87
|
$139.52B 152.52B USD | $420 459.12 USD | $181.44 198.34 USD | $185 202.23 USD | $139.52B 152.52B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIRA.F | $43.6 47.66 USD |
+0.46
|
$138.72B 151.64B USD | $11 12.02 USD | $43.6 47.66 USD | $43.6 47.66 USD | $138.72B 151.64B USD | 31.14 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $206.25 225.46 USD |
+1.98
|
$133.97B 146.45B USD | $53 57.94 USD | $205.05 224.15 USD | $206.85 226.11 USD | $133.97B 146.45B USD | 27.94 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $223.6 244.43 USD |
+0.95
|
$125.83B 137.55B USD | $646 706.17 USD | $222.55 243.28 USD | $224.6 245.52 USD | $125.83B 137.55B USD | 28.33 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $443.95 485.3 USD |
+1.47
|
$121.63B 132.96B USD | $32 34.98 USD | $440.85 481.91 USD | $443.95 485.3 USD | $121.63B 132.96B USD | 25.23 | $17.59 19.23 USD | |
| Union Pacific Corporation UNP.F | $201 219.72 USD |
+0.47
|
$120.5B 131.73B USD | $45 49.19 USD | $200.05 218.68 USD | $201.75 220.54 USD | $120.5B 131.73B USD | 21.33 | $9.42 10.3 USD | |
| Eaton Corporation plc 3EC.F | $305.25 333.68 USD |
-0.02
|
$120.39B 131.61B USD | $10 10.93 USD | $305.25 333.68 USD | $305.25 333.68 USD | $120.39B 131.61B USD | 36.20 | $8.43 9.22 USD | |
| Safran SA SEJ1.F | $275.7 301.38 USD |
+2.3
|
$115.48B 126.24B USD | $57 62.31 USD | $270.5 295.69 USD | $275.7 301.38 USD | $115.48B 126.24B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.64 25.84 USD |
+0.47
|
$108.69B 118.81B USD | $1.63K 1.78K USD | $23.18 25.34 USD | $23.68 25.89 USD | $108.69B 118.81B USD | 31.94 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.45 289.08 USD |
+1.24
|
$107.96B 118.01B USD | $65 71.05 USD | $264.45 289.08 USD | $264.5 289.13 USD | $107.96B 118.01B USD | 31.82 | $8.31 9.08 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+0.88
|
$95.16B 104.02B USD | $2.54K 2.78K USD | $11.3 12.35 USD | $11.4 12.46 USD | $95.16B 104.02B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $399.1 436.27 USD |
+1.28
|
$93.51B 102.22B USD | $120 131.18 USD | $395.95 432.83 USD | $399.1 436.27 USD | $93.51B 102.22B USD | 20.25 | $19.7 21.53 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.4
|
$91.74B 100.28B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.74B 100.28B USD | 26.31 | $1.9 2.08 USD | |
| RELX PLC RDEB.F | $46.12 50.42 USD |
+2.4
|
$84.88B 92.78B USD | $20 21.86 USD | $45.08 49.28 USD | $46.12 50.42 USD | $84.88B 92.78B USD | 38.43 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $375.4 410.36 USD |
+1.65
|
$84.24B 92.09B USD | $62 67.77 USD | $370.7 405.23 USD | $376.4 411.46 USD | $84.24B 92.09B USD | 36.44 | $10.3 11.26 USD | |
| RELX PLC RDED.F | $44.8 48.97 USD |
-0.44
|
$82.52B 90.21B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $82.52B 90.21B USD | 37.33 | $1.2 1.31 USD | |
| Rheinmetall AG RHM.F | $1,781.5 1947.42 USD |
+1.68
|
$79.63B 87.05B USD | $689 753.17 USD | $1,743.5 1905.88 USD | $1,786 1952.34 USD | $79.63B 87.05B USD | 95.93 | $18.57 20.3 USD | |
| Parker-Hannifin Corporation PAR.F | $612.4 669.44 USD |
-0.52
|
$78.25B 85.54B USD | $80 87.45 USD | $611.8 668.78 USD | $615.8 673.15 USD | $78.25B 85.54B USD | 27.71 | $22.1 24.16 USD | |
| Waste Management, Inc. UWS.F | $191.6 209.44 USD |
-0.21
|
$77.48B 84.69B USD | $190 207.7 USD | $191.6 209.44 USD | $191.6 209.44 USD | $77.48B 84.69B USD | 33.97 | $5.64 6.17 USD | |
| Siemens Energy AG ENR0.F | $94.5 103.3 USD |
+1.61
|
$75.18B 82.18B USD | $87 95.1 USD | $93 101.66 USD | $94.5 103.3 USD | $75.18B 82.18B USD | 450.00 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $88.42 96.66 USD |
+0.33
|
$75.16B 82.16B USD | $131 143.2 USD | $88.42 96.66 USD | $89.01 97.3 USD | $75.16B 82.16B USD | 15.19 | $5.82 6.36 USD | |
| Cintas Corporation CIT.F | $184.2 201.36 USD |
-1.18
|
$74.38B 81.3B USD | $152 166.16 USD | $184.2 201.36 USD | $184.2 201.36 USD | $74.38B 81.3B USD | 50.46 | $3.65 3.99 USD | |
| TransDigm Group Incorporated T7D.F | $1,304.5 1425.99 USD |
+1.6
|
$73.83B 80.71B USD | $3 3.28 USD | $1,284.5 1404.13 USD | $1,304.5 1425.99 USD | $73.83B 80.71B USD | 51.82 | $25.17 27.51 USD | |
| 3M Company MMM.F | $130.66 142.83 USD |
+2.45
|
$71.64B 78.31B USD | $152 166.16 USD | $127.56 139.44 USD | $130.66 142.83 USD | $71.64B 78.31B USD | 19.15 | $6.82 7.46 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.8 9.62 USD |
+2.33
|
$70.68B 77.27B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $70.68B 77.27B USD | 28.38 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.15 52.63 USD |
+2.23
|
$70.62B 77.2B USD | $10 10.93 USD | $48.15 52.63 USD | $48.15 52.63 USD | $70.62B 77.2B USD | 30.66 | $1.57 1.72 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $124.65 136.26 USD |
+0.32
|
$69.76B 76.25B USD | $216 236.12 USD | $124.55 136.15 USD | $124.7 136.31 USD | $69.76B 76.25B USD | 14.80 | $8.42 9.2 USD | |
| General Dynamics Corporation GDX.F | $253.3 276.89 USD |
+1.26
|
$68.06B 74.4B USD | $344 376.04 USD | $250.65 273.99 USD | $253.7 277.33 USD | $68.06B 74.4B USD | 20.71 | $12.23 13.37 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.22 22.1 USD |
+1.07
|
$67.89B 74.22B USD | $5.66K 6.19K USD | $20.01 21.87 USD | $20.29 22.18 USD | $67.89B 74.22B USD | 47.02 | $0.43 0.47 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$67.56B 73.85B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $67.56B 73.85B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $117.82 128.79 USD |
+0.12
|
$66.87B 73.1B USD | $270 295.15 USD | $117.82 128.79 USD | $117.82 128.79 USD | $66.87B 73.1B USD | 40.07 | $2.94 3.21 USD | |
| Mitsubishi Corporation MBI.F | $17 18.59 USD |
-0.27
|
$65.91B 72.05B USD | $50 54.66 USD | $16.93 18.51 USD | $17 18.59 USD | $65.91B 72.05B USD | 12.32 | $1.38 1.51 USD | |
| Republic Services, Inc. RPU.F | $205.6 224.75 USD |
+1.13
|
$64.74B 70.77B USD | $15 16.4 USD | $204.4 223.44 USD | $205.6 224.75 USD | $64.74B 70.77B USD | 36.51 | $5.63 6.15 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
+0.58
|
$64.41B 70.41B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.41B 70.41B USD | 29.02 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ILT.F | $218.3 238.63 USD |
-0.09
|
$64.37B 70.36B USD | $73 79.8 USD | $218.3 238.63 USD | $218.3 238.63 USD | $64.37B 70.36B USD | 22.59 | $9.66 10.56 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.75 169.16 USD |
+1.41
|
$62.97B 68.83B USD | $126 137.74 USD | $152.45 166.65 USD | $154.75 169.16 USD | $62.97B 68.83B USD | 59.74 | $2.59 2.83 USD | |
| ITOCHU Corporation IOC.F | $44.23 48.35 USD |
+0.41
|
$62.75B 68.6B USD | $190 207.7 USD | $44.23 48.35 USD | $44.55 48.7 USD | $62.75B 68.6B USD | 12.21 | $3.62 3.96 USD | |
| Northrop Grumman Corporation NTH.F | $433.4 473.76 USD |
+1.48
|
$62.56B 68.39B USD | $93 101.66 USD | $430.1 470.16 USD | $433.4 473.76 USD | $62.56B 68.39B USD | 20.13 | $21.53 23.54 USD | |
| Johnson Controls International plc TYIA.F | $90.2 98.6 USD |
+0.04
|
$59.68B 65.24B USD | $15 16.4 USD | $90.2 98.6 USD | $90.2 98.6 USD | $59.68B 65.24B USD | 32.09 | $2.81 3.07 USD | |
| Canadian National Railway Company CY2.F | $89.72 98.08 USD |
-0.22
|
$56.47B 61.73B USD | $134 146.48 USD | $89.72 98.08 USD | $90.8 99.26 USD | $56.47B 61.73B USD | 20.07 | $4.47 4.89 USD | |
| Carrier Global Corporation 4PN.F | $64.32 70.31 USD |
+0.47
|
$55.36B 60.51B USD | $10 10.93 USD | $64.32 70.31 USD | $64.32 70.31 USD | $55.36B 60.51B USD | 50.64 | $1.27 1.39 USD | |
| CSX Corporation CXR.F | $28.39 31.03 USD |
-0.05
|
$53.6B 58.59B USD | $5 5.47 USD | $28.39 31.03 USD | $28.39 31.03 USD | $53.6B 58.59B USD | 19.85 | $1.43 1.56 USD | |
| Axon Enterprise, Inc. TCS.F | $676 738.96 USD |
+1.29
|
$53.29B 58.25B USD | $17 18.58 USD | $667.6 729.78 USD | $676 738.96 USD | $53.29B 58.25B USD | 190.96 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
+0.86
|
$50.68B 55.4B USD | $293 320.29 USD | $243 265.63 USD | $246.8 269.79 USD | $50.68B 55.4B USD | 50.47 | $4.88 5.33 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.41 19.03 USD |
-0.31
|
$50.42B 55.12B USD | $1.58K 1.73K USD | $17.41 19.03 USD | $17.41 19.03 USD | $50.42B 55.12B USD | 9.66 | $1.8 1.97 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
0
|
$50.28B 54.96B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $50.28B 54.96B USD | 17.67 | $12.45 13.61 USD | |
| FedEx Corporation FDX.F | $205.3 224.42 USD |
+0.69
|
$49.44B 54.04B USD | $948 1.04K USD | $203.8 222.78 USD | $205.35 224.48 USD | $49.44B 54.04B USD | 14.38 | $14.27 15.6 USD | |
| Larsen & Toubro Limited LTO.F | $34.8 38.04 USD |
+0.29
|
$49.32B 53.91B USD | $140 153.04 USD | $34.8 38.04 USD | $34.8 38.04 USD | $49.32B 53.91B USD | 31.92 | $1.09 1.19 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.18 107.32 USD |
+1.09
|
$48.78B 53.33B USD | $1.18K 1.28K USD | $96.56 105.55 USD | $98.18 107.32 USD | $48.78B 53.33B USD | 17.40 | $5.64 6.17 USD | |
| Quanta Services, Inc. QAA.F | $326.5 356.91 USD |
-0.21
|
$48.56B 53.08B USD | $22 24.05 USD | $326.5 356.91 USD | $326.5 356.91 USD | $48.56B 53.08B USD | 61.95 | $5.27 5.76 USD | |
| AB Volvo (publ) VOL1.F | $23.37 25.55 USD |
+0.39
|
$47.53B 51.96B USD | $1.24K 1.35K USD | $23.27 25.44 USD | $23.37 25.55 USD | $47.53B 51.96B USD | 11.56 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
0
|
$47.35B 51.76B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $47.35B 51.76B USD | 11.44 | $2.01 2.2 USD | |
| DSV A/S DS81.F | $200.8 219.5 USD |
-0.4
|
$47.31B 51.72B USD | $1 1.09 USD | $200.8 219.5 USD | $200.8 219.5 USD | $47.31B 51.72B USD | 31.52 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $100 109.31 USD |
-0.99
|
$47.1B 51.48B USD | $11 12.02 USD | $100 109.31 USD | $100 109.31 USD | $47.1B 51.48B USD | 31.34 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL3.F | $23.34 25.51 USD |
-1.44
|
$46.67B 51.02B USD | $50 54.66 USD | $23.34 25.51 USD | $23.34 25.51 USD | $46.67B 51.02B USD | 11.55 | $2.02 2.21 USD | |
| Paychex, Inc. PCX.F | $125.54 137.23 USD |
+1.34
|
$45.66B 49.92B USD | $56 61.22 USD | $124.04 135.59 USD | $125.54 137.23 USD | $45.66B 49.92B USD | 32.27 | $3.89 4.25 USD | |
| Deutsche Post AG DPWA.F | $38.8 42.41 USD |
-1.02
|
$44.74B 48.91B USD | $32 34.98 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.74B 48.91B USD | 13.56 | $2.86 3.13 USD | |
| PACCAR Inc PAE.F | $83.2 90.95 USD |
+1.6
|
$44.25B 48.37B USD | $55 60.12 USD | $81.99 89.63 USD | $83.2 90.95 USD | $44.25B 48.37B USD | 14.85 | $5.6 6.12 USD | |
| United Rentals, Inc. UR3.F | $674.4 737.21 USD |
+0.9
|
$44.16B 48.27B USD | $18 19.68 USD | $667.2 729.34 USD | $674.4 737.21 USD | $44.16B 48.27B USD | 20.59 | $32.75 35.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||