国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
+0.05
|
$169.25B 185.02B USD | $1.69K 1.84K USD | $212.9 232.73 USD | $215.15 235.19 USD | $169.25B 185.02B USD | 21.83 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.44 11.41 USD |
-1.32
|
$87.23B 95.35B USD | $3.72K 4.07K USD | $10.36 11.32 USD | $10.52 11.5 USD | $87.23B 95.35B USD | 28.99 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-1.89
|
$86.9B 94.99B USD | $236 257.98 USD | $10.3 11.26 USD | $10.5 11.48 USD | $86.9B 94.99B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,737.5 1899.32 USD |
-1.08
|
$77.69B 84.92B USD | $931 1.02K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.69B 84.92B USD | 95.10 | $18.27 19.97 USD | |
| Siemens Energy AG ENR.F | $88.7 96.96 USD |
+0.86
|
$71.17B 77.8B USD | $6.39K 6.99K USD | $86.88 94.97 USD | $88.7 96.96 USD | $71.17B 77.8B USD | 403.18 | $0.22 0.24 USD | |
| BAE Systems plc BSP.F | $22.61 24.72 USD |
-2.92
|
$66.33B 72.5B USD | $630 688.68 USD | $22.5 24.6 USD | $23.04 25.19 USD | $66.33B 72.5B USD | 29.75 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.F | $38.54 42.13 USD |
-0.59
|
$30.1B 32.9B USD | $3.04K 3.32K USD | $38.48 42.06 USD | $39.11 42.75 USD | $30.1B 32.9B USD | 10.47 | $3.68 4.02 USD | |
| Leonardo S.p.a. FMNB.F | $48.15 52.63 USD |
-2.03
|
$27.76B 30.34B USD | $2.51K 2.75K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.76B 30.34B USD | 25.20 | $1.91 2.09 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.25
|
$16.04B 17.54B USD | $1.2K 1.31K USD | $1.83 2 USD | $1.83 2 USD | $16.04B 17.54B USD | 11.44 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $91.05 99.53 USD |
-1.62
|
$10.58B 11.57B USD | $3.8K 4.15K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.58B 11.57B USD | 116.73 | $0.78 0.85 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.49 USD |
-1.92
|
$8.23B 9B USD | $4.61K 5.04K USD | $6.83 7.46 USD | $6.92 7.57 USD | $8.23B 9B USD | 6.52 | $1.05 1.15 USD | |
| thyssenkrupp AG TKA.F | $8.47 9.26 USD |
-1.42
|
$5.32B 5.82B USD | $21.21K 23.18K USD | $8.35 9.12 USD | $8.6 9.41 USD | $5.32B 5.82B USD | 0 | -$1.66 -1.8 USD | |
| Nordex SE NDX1.F | $17.55 19.18 USD |
-0.85
|
$4.18B 4.57B USD | $2.04K 2.23K USD | $17.35 18.97 USD | $17.55 19.18 USD | $4.18B 4.57B USD | 135.00 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.74
|
$3.22B 3.52B USD | $50 54.66 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.96 4.32 USD |
+14.41
|
$1.49B 1.63B USD | $4.65K 5.08K USD | $3.96 4.32 USD | $4 4.37 USD | $1.49B 1.63B USD | 0 | -$0.41 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $12.95 14.16 USD |
-0.77
|
$1.35B 1.47B USD | $2.18K 2.38K USD | $12.95 14.16 USD | $13.24 14.47 USD | $1.35B 1.47B USD | 7.40 | $1.75 1.91 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.25 USD |
+1.37
|
$1.32B 1.44B USD | $7.5K 8.2K USD | $1.13 1.23 USD | $1.14 1.25 USD | $1.32B 1.44B USD | 0 | -$2.11 -2.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-2.33
|
$1.18B 1.29B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.24 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7 7.65 USD |
-0.78
|
$971.33M 1.06B USD | $2.39K 2.61K USD | $6.87 7.5 USD | $7 7.65 USD | $971.33M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-0.49
|
$653.51M 714.38M USD | $23.77K 25.99K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $653.51M 714.38M USD | 8.67 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9399 1.03 USD |
+11.38
|
$585.77M 640.32M USD | $33.35K 36.46K USD | $0.8399 0.92 USD | $0.9499 1.04 USD | $585.77M 640.32M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.6 1.75 USD |
+1.27
|
$490.64M 536.34M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $490.64M 536.34M USD | 79.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.57 1.72 USD |
+1.83
|
$470.44M 514.25M USD | $17.07K 18.66K USD | $1.53 1.67 USD | $1.57 1.72 USD | $470.44M 514.25M USD | 0 | -$0.97 -1.06 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.49
|
$338.19M 369.69M USD | $64.34K 70.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.19M 369.69M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-4.04
|
$172.8M 188.89M USD | $46.5K 50.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $172.8M 188.89M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-0.87
|
$132.48M 144.82M USD | $8.72K 9.53K USD | $2.28 2.49 USD | $2.3 2.51 USD | $132.48M 144.82M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.53
|
$66.86M 73.09M USD | $6.82K 7.45K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.86M 73.09M USD | 0 | -$0.38 -0.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.9M 69.85M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.2
|
$36.98M 40.42M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.98M 40.42M USD | 4.90 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $915K 1M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-21.18
|
$19.34M 21.14M USD | $21.75K 23.78K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.86
|
$10.7M 11.7M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-2.83
|
$3.2M 3.5M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.5M USD | 0 | -$2.62 -2.8 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 37.24 | $5.45 5.96 USD | |
| RTX Corporation 5UR.F | $128.7 140.69 USD |
+1.42
|
$171.94B 187.95B USD | $19 20.77 USD | $128.7 140.69 USD | $128.74 140.73 USD | $171.94B 187.95B USD | 43.33 | $2.97 3.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-3.64
|
$166.04B 181.51B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $166.04B 181.51B USD | 20.78 | $5.1 5.57 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
+0.49
|
$148.3B 162.12B USD | $8 8.75 USD | $309.5 338.33 USD | $313 342.15 USD | $148.3B 162.12B USD | 17.59 | $17.59 19.23 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $173.42 189.57 USD |
-1.08
|
$130.76B 142.94B USD | $1.01K 1.1K USD | $173.42 189.57 USD | $173.96 190.16 USD | $130.76B 142.94B USD | 0 | -$15.74 -17.2 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+1.51
|
$129.13B 141.16B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $129.13B 141.16B USD | 29.48 | $1.37 1.5 USD | |
| Deere & Company DCO.F | $450.7 492.68 USD |
+2.29
|
$125.79B 137.51B USD | $3 3.28 USD | $450.7 492.68 USD | $451.6 493.66 USD | $125.79B 137.51B USD | 25.57 | $17.62 19.26 USD | |
| Airbus SE AIR.F | $159.68 174.55 USD |
-1.55
|
$125.72B 137.43B USD | $2.42K 2.65K USD | $159.3 174.14 USD | $162.6 177.74 USD | $125.72B 137.43B USD | 28.46 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $192.44 210.36 USD |
-0.87
|
$123.79B 135.32B USD | $210 229.56 USD | $192.44 210.36 USD | $192.44 210.36 USD | $123.79B 135.32B USD | 25.42 | $7.57 8.28 USD | |
| Schneider Electric S.E. SND.F | $220 240.49 USD |
-1.12
|
$123.58B 135.09B USD | $575 628.55 USD | $219.75 240.22 USD | $221.5 242.13 USD | $123.58B 135.09B USD | 27.60 | $7.97 8.71 USD | |
| Eaton Corporation plc 3EC.F | $290.25 317.28 USD |
+3.99
|
$119.09B 130.18B USD | $44 48.1 USD | $290.25 317.28 USD | $290.25 317.28 USD | $119.09B 130.18B USD | 33.98 | $8.54 9.34 USD | |
| Union Pacific Corporation UNP.F | $193.02 211 USD |
-0.51
|
$115.62B 126.39B USD | $15 16.4 USD | $193.02 211 USD | $193.3 211.3 USD | $115.62B 126.39B USD | 20.10 | $9.6 10.49 USD | |
| Hitachi, Ltd. HIA1.F | $24.27 26.53 USD |
+0.41
|
$111.14B 121.49B USD | $75 81.99 USD | $23.78 25.99 USD | $24.27 26.53 USD | $111.14B 121.49B USD | 29.59 | $0.82 0.9 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.55 290.28 USD |
+0.13
|
$108.36B 118.45B USD | $143 156.32 USD | $265.55 290.28 USD | $265.55 290.28 USD | $108.36B 118.45B USD | 31.50 | $8.43 9.22 USD | |
| Safran SA SEJ1.F | $255.4 279.19 USD |
+0.04
|
$106.99B 116.95B USD | $1 1.09 USD | $255.4 279.19 USD | $257.2 281.15 USD | $106.99B 116.95B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $408.45 446.49 USD |
+1.5
|
$96.17B 105.13B USD | $35 38.26 USD | $406.1 443.92 USD | $408.45 446.49 USD | $96.17B 105.13B USD | 21.32 | $19.15 20.93 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$95.71B 104.62B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $95.71B 104.62B USD | 26.35 | $1.92 2.1 USD | |
| RELX PLC RDEB.F | $46.02 50.31 USD |
-0.52
|
$84.4B 92.26B USD | $50 54.66 USD | $46.02 50.31 USD | $46.02 50.31 USD | $84.4B 92.26B USD | 37.41 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
-0.43
|
$84B 91.82B USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $84B 91.82B USD | 37.54 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $365.1 399.1 USD |
-0.68
|
$81.81B 89.43B USD | $4 4.37 USD | $365.1 399.1 USD | $365.1 399.1 USD | $81.81B 89.43B USD | 34.47 | $10.59 11.58 USD | |
| Waste Management, Inc. UWS.F | $202.05 220.87 USD |
-1.58
|
$81.31B 88.88B USD | $11 12.02 USD | $202.05 220.87 USD | $202.4 221.25 USD | $81.31B 88.88B USD | 35.26 | $5.73 6.26 USD | |
| Cintas Corporation CIT.F | $191.15 208.95 USD |
-1.11
|
$77.18B 84.37B USD | $12 13.12 USD | $191.15 208.95 USD | $191.15 208.95 USD | $77.18B 84.37B USD | 50.97 | $3.75 4.1 USD | |
| United Parcel Service, Inc. UPAB.F | $86.54 94.6 USD |
-0.87
|
$73.47B 80.31B USD | $60 65.59 USD | $86.54 94.6 USD | $86.54 94.6 USD | $73.47B 80.31B USD | 14.42 | $6 6.56 USD | |
| Parker-Hannifin Corporation PAR.F | $568.2 621.12 USD |
-0.39
|
$72.94B 79.73B USD | $12 13.12 USD | $567.8 620.68 USD | $571.4 624.62 USD | $72.94B 79.73B USD | 25.41 | $22.36 24.44 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.35 23.33 USD |
-0.97
|
$71.67B 78.34B USD | $375 409.93 USD | $21.09 23.05 USD | $21.35 23.33 USD | $71.67B 78.34B USD | 47.43 | $0.45 0.49 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $123.65 135.17 USD |
-1
|
$69.38B 75.84B USD | $57 62.31 USD | $123.65 135.17 USD | $124.55 136.15 USD | $69.38B 75.84B USD | 14.68 | $8.42 9.2 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
-2.25
|
$69.21B 75.66B USD | $3.29K 3.6K USD | $87 95.1 USD | $87 95.1 USD | $69.21B 75.66B USD | 395.45 | $0.22 0.24 USD | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.46 | $25.84 28.25 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
0
|
$68.43B 74.8B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $68.43B 74.8B USD | 26.40 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
-1.07
|
$67.7B 74B USD | $120 131.18 USD | $46.36 50.68 USD | $46.36 50.68 USD | $67.7B 74B USD | 30.10 | $1.54 1.68 USD | |
| 3M Company MMM.F | $124.54 136.14 USD |
-0.48
|
$67.27B 73.54B USD | $175 191.3 USD | $124.54 136.14 USD | $124.54 136.14 USD | $67.27B 73.54B USD | 17.66 | $7.05 7.71 USD | |
| Republic Services, Inc. RPU.F | $212.9 232.73 USD |
-1.84
|
$66.53B 72.73B USD | $9 9.84 USD | $212.9 232.73 USD | $214.1 234.04 USD | $66.53B 72.73B USD | 37.02 | $5.75 6.29 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.74 USD |
-0.82
|
$66.39B 72.57B USD | $391 427.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.39B 72.57B USD | 11.98 | $1.43 1.56 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-3.74
|
$66B 72.15B USD | $153 167.25 USD | $90 98.38 USD | $90 98.38 USD | $66B 72.15B USD | 29.70 | $3.03 3.31 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.06
|
$64.94B 70.99B USD | $85 92.92 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.78 | $12.23 13.37 USD | |
| Emerson Electric Co. EMR.F | $110.54 120.84 USD |
+1.94
|
$63.88B 69.83B USD | $100 109.31 USD | $110.54 120.84 USD | $110.54 120.84 USD | $63.88B 69.83B USD | 36.96 | $2.99 3.27 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.18
|
$63.64B 69.57B USD | $489 534.54 USD | $44.53 48.68 USD | $44.53 48.68 USD | $63.64B 69.57B USD | 11.93 | $3.73 4.08 USD | |
| Northrop Grumman Corporation NTH.F | $434 474.42 USD |
-3.66
|
$62.46B 68.28B USD | $10 10.93 USD | $434 474.42 USD | $434 474.42 USD | $62.46B 68.28B USD | 19.70 | $22.03 24.08 USD | |
| Illinois Tool Works Inc. ILT.F | $210.7 230.32 USD |
+0.05
|
$62.12B 67.9B USD | $25 27.33 USD | $210.7 230.32 USD | $210.7 230.32 USD | $62.12B 67.9B USD | 21.56 | $9.77 10.68 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.35 161.07 USD |
-1.31
|
$59.48B 65.02B USD | $70 76.52 USD | $147.35 161.07 USD | $147.35 161.07 USD | $59.48B 65.02B USD | 54.57 | $2.7 2.95 USD | |
| Canadian National Railway Company CY2.F | $89.78 98.14 USD |
-0.42
|
$56.61B 61.88B USD | $92 100.57 USD | $89.78 98.14 USD | $89.78 98.14 USD | $56.61B 61.88B USD | 19.73 | $4.55 4.97 USD | |
| CSX Corporation CXR.F | $27.99 30.6 USD |
+0.86
|
$53.41B 58.39B USD | $2 2.19 USD | $27.99 30.6 USD | $27.99 30.6 USD | $53.41B 58.39B USD | 19.17 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.41 | $1.29 1.41 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 183.18 | $3.64 3.98 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.8 19.45 USD |
+0.65
|
$51.65B 56.46B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $51.65B 56.46B USD | 9.56 | $1.86 2.03 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
+0.95
|
$51.11B 55.87B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $51.11B 55.87B USD | 33.54 | $3.16 3.45 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.96 | $1.08 1.18 USD | |
| DSV A/S DS81.F | $212.2 231.96 USD |
+0.09
|
$50.68B 55.39B USD | $20 21.86 USD | $212.2 231.96 USD | $213 232.84 USD | $50.68B 55.39B USD | 33.78 | $6.28 6.86 USD | |
| Thales S.A. CSF.F | $245.3 268.15 USD |
-1.84
|
$50.53B 55.24B USD | $152 166.16 USD | $245.2 268.04 USD | $249.5 272.74 USD | $50.53B 55.24B USD | 50.36 | $4.87 5.32 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.67B 54.3B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.67B 54.3B USD | 17.10 | $12.63 13.81 USD | |
| AB Volvo (publ) VOL3.F | $23.92 26.15 USD |
-0.83
|
$48.44B 52.95B USD | $21 22.96 USD | $23.92 26.15 USD | $23.92 26.15 USD | $48.44B 52.95B USD | 11.44 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-0.84
|
$48.44B 52.95B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.44B 52.95B USD | 11.29 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $23.86 26.08 USD |
-1.04
|
$48.34B 52.84B USD | $400 437.25 USD | $23.86 26.08 USD | $23.86 26.08 USD | $48.34B 52.84B USD | 11.41 | $2.09 2.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.5 105.49 USD |
-1.57
|
$47.95B 52.41B USD | $215 235.02 USD | $96.1 105.05 USD | $97.22 106.27 USD | $47.95B 52.41B USD | 16.75 | $5.76 6.3 USD | |
| Paychex, Inc. PCX.F | $131.64 143.9 USD |
-0.08
|
$47.89B 52.35B USD | $533 582.64 USD | $131.64 143.9 USD | $131.64 143.9 USD | $47.89B 52.35B USD | 31.19 | $4.22 4.61 USD | |
| FedEx Corporation FDX.F | $195.56 213.77 USD |
+0.78
|
$47.41B 51.83B USD | $10 10.93 USD | $194.96 213.12 USD | $195.56 213.77 USD | $47.41B 51.83B USD | 14.13 | $13.84 15.13 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.04 | $2.87 3.14 USD | |
| Quanta Services, Inc. QAA.F | $309.1 337.89 USD |
-3.41
|
$45.81B 50.07B USD | $4 4.37 USD | $309.1 337.89 USD | $309.1 337.89 USD | $45.81B 50.07B USD | 54.90 | $5.63 6.15 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.40 | $33.48 36.6 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||