国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
0
|
€43.25M 47.28M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.25M 47.28M USD | 0 | -€0.03 -0.03 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.44 4.86 USD |
+0.25
|
€123.58B 135.09B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.45 4.86 USD | €123.58B 135.09B USD | 13.46 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
+1.79
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.01B 20.78B USD | 8.84 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
+4.59
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €3.21 3.5 USD |
+1.17
|
€4.28B 4.68B USD | €1.20K 1.31K USD | €3.20 3.5 USD | €3.21 3.5 USD | €4.28B 4.68B USD | 7.81 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.33 4.73 USD |
+5.31
|
€3.58B 3.92B USD | €5.83K 6.37K USD | €4.33 4.73 USD | €4.33 4.73 USD | €3.58B 3.92B USD | 9.61 | €0.45 0.49 USD | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
0
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-6.06
|
€2.92B 3.19B USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.65 9.46 USD |
-1.7
|
€2.09B 2.28B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.09B 2.28B USD | 5.08 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.22 2.43 USD |
+2.49
|
€1.88B 2.05B USD | €11.05K 12.08K USD | €2.19 2.4 USD | €2.22 2.43 USD | €1.88B 2.05B USD | 7.92 | €0.28 0.31 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-9.3
|
€937.23M 1.02B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €937.23M 1.02B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €16.70 18.26 USD |
+1.83
|
€731.88M 800.04M USD | €337.00 368.39 USD | €16.70 18.26 USD | €16.70 18.26 USD | €731.88M 800.04M USD | 0 | -€3.85 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.33
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €4.64 5.07 USD |
+4.7
|
€596.07M 651.58M USD | €2.90K 3.17K USD | €4.44 4.85 USD | €4.64 5.07 USD | €596.07M 651.58M USD | 4.87 | €0.95 1.04 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| HMS Bergbau AG HMU.F | €43.80 47.88 USD |
0
|
€206.98M 226.26M USD | €60.00 65.59 USD | €43.80 47.88 USD | €43.80 47.88 USD | €206.98M 226.26M USD | 35.32 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.35 4.76 USD |
-3.33
|
€151.55M 165.66M USD | €62.00 67.77 USD | €4.35 4.76 USD | €4.35 4.76 USD | €151.55M 165.66M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+2.91
|
€102.71M 112.28M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €102.71M 112.28M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
-20
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+4.88
|
€28.20M 30.82M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.20M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.94
|
€18.83M 20.58M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+6.73
|
€6.53M 7.13M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.53M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
-48
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}