国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.23 31.95 USD |
+0.36
|
$172.99B 189.1B USD | $15.32K 16.75K USD | $29.16 31.88 USD | $29.46 32.2 USD | $172.99B 189.1B USD | 15.22 | $1.92 2.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.28 4.67 USD |
-0.82
|
$66.73B 72.95B USD | $37.91K 41.44K USD | $4.26 4.66 USD | $4.31 4.71 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.18
|
$65.69B 71.81B USD | $9.31K 10.18K USD | $5.41 5.91 USD | $5.52 6.04 USD | $65.69B 71.81B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.18
|
$65.69B 71.81B USD | $3.61K 3.94K USD | $5.09 5.56 USD | $5.17 5.65 USD | $65.69B 71.81B USD | 8.62 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.25 23.23 USD |
-1.07
|
$57.51B 62.86B USD | $7.43K 8.13K USD | $21.23 23.21 USD | $21.65 23.67 USD | $57.51B 62.86B USD | 7.64 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
-0.61
|
$39.71B 43.41B USD | $707 772.85 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.69 2.94 USD |
+2.67
|
$6.72B 7.34B USD | $5.35K 5.85K USD | $2.54 2.77 USD | $2.69 2.94 USD | $6.72B 7.34B USD | 11.69 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.66 6.19 USD |
-3
|
$2.43B 2.65B USD | $24.38K 26.65K USD | $5.66 6.19 USD | $5.85 6.39 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.19B 2.39B USD | $6.4K 7K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.48 1.61 USD |
+0.68
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.48 1.61 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.76M 630.47M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.76M 630.47M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-0.51
|
$355.09M 388.16M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $355.09M 388.16M USD | 4.29 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-0.37
|
$239M 261.26M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $239M 261.26M USD | 5.45 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-18.92
|
$69.25M 75.7M USD | $148.32K 162.14K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $69.25M 75.7M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
0
|
$68.64M 75.03M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+20.64
|
$55.18M 60.32M USD | $28.02K 30.62K USD | $0.04 0.04 USD | $0.05 0.06 USD | $55.18M 60.32M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$33.87M 37.03M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.35M 17.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-3.82
|
$15.2M 16.62M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.2M 16.62M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+19.54
|
$14.57M 15.93M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$11.62M 12.71M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.16 USD |
-4.77
|
$11.52M 12.6M USD | $3.84K 4.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.52M 12.6M USD | 0.038 | $3.88 4.24 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-30
|
$10.35M 11.31M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.95
|
$8.41M 9.19M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+15.38
|
$6.9M 7.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-16.67
|
$6.66M 7.28M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $91 99.48 USD |
-0.04
|
$392.18B 428.7B USD | $1.6K 1.74K USD | $90.36 98.78 USD | $91.68 100.22 USD | $392.18B 428.7B USD | 13.74 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $121.38 132.68 USD |
-0.05
|
$210.26B 229.84B USD | $1.73K 1.89K USD | $121.28 132.58 USD | $121.88 133.23 USD | $210.26B 229.84B USD | 15.78 | $7.69 8.41 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.63B 187.61B USD | $65 71.05 USD | $58 63.4 USD | $58.5 63.95 USD | $171.63B 187.61B USD | 15.06 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $51.9 56.73 USD |
+0.1
|
$114.37B 125.02B USD | $2.58K 2.82K USD | $51.67 56.48 USD | $51.9 56.73 USD | $114.37B 125.02B USD | 9.90 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.26 82.27 USD |
-0.82
|
$95.01B 103.86B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $95.01B 103.86B USD | 10.86 | $6.93 7.58 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+1.38
|
$93.29B 101.98B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.29B 101.98B USD | 10.65 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.02 USD |
+1.16
|
$93.08B 101.75B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $93.08B 101.75B USD | 10.80 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.54 44.31 USD |
+0.04
|
$88.72B 96.98B USD | $370 404.46 USD | $40.45 44.21 USD | $40.54 44.31 USD | $88.72B 96.98B USD | 23.43 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.86 10.78 USD |
+1.23
|
$66.38B 72.56B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.38B 72.56B USD | 8.35 | $1.18 1.29 USD | |
| The Williams Companies, Inc. WMB.F | $52.83 57.75 USD |
+1.89
|
$65.66B 71.78B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $65.66B 71.78B USD | 32.41 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.45 11.42 USD |
-1.42
|
$64.65B 70.67B USD | $2.82K 3.08K USD | $10.35 11.31 USD | $10.6 11.59 USD | $64.65B 70.67B USD | 8.85 | $1.18 1.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.62 30.19 USD |
+0.84
|
$58.09B 63.5B USD | $108 118.06 USD | $27.37 29.92 USD | $27.62 30.19 USD | $58.09B 63.5B USD | 12.11 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
-1.41
|
$57.31B 62.65B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $57.31B 62.65B USD | 7.55 | $2.78 3.04 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.71 27.01 USD |
-0.36
|
$54.92B 60.04B USD | $2.05K 2.24K USD | $24.71 27.01 USD | $24.71 27.01 USD | $54.92B 60.04B USD | 24.22 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $97.49 106.57 USD |
-0.38
|
$53.21B 58.16B USD | $98 107.13 USD | $97.49 106.57 USD | $97.58 106.67 USD | $53.21B 58.16B USD | 10.28 | $9.48 10.36 USD | |
| TC Energy Corporation TRS.F | $44.01 48.11 USD |
-0.74
|
$45.75B 50.02B USD | $220 240.49 USD | $44.01 48.11 USD | $44.01 48.11 USD | $45.75B 50.02B USD | 17.05 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $203.7 222.67 USD |
+1.14
|
$45.64B 49.89B USD | $25 27.33 USD | $203.7 222.67 USD | $203.7 222.67 USD | $45.64B 49.89B USD | 17.00 | $11.98 13.1 USD | |
| ONEOK, Inc. ONK.F | $71.91 78.61 USD |
+0.28
|
$44.96B 49.15B USD | $40 43.73 USD | $71.91 78.61 USD | $71.91 78.61 USD | $44.96B 49.15B USD | 15.98 | $4.5 4.92 USD | |
| Marathon Petroleum Corporation MPN.F | $142.46 155.73 USD |
+2.06
|
$44.7B 48.86B USD | $45 49.19 USD | $142.46 155.73 USD | $142.96 156.27 USD | $44.7B 48.86B USD | 22.32 | $6.38 6.97 USD | |
| Schlumberger Limited SCL.F | $30 32.79 USD |
+1.18
|
$40.73B 44.52B USD | $724 791.43 USD | $29.85 32.63 USD | $30.1 32.9 USD | $40.73B 44.52B USD | 11.58 | $2.59 2.83 USD | |
| Phillips 66 R66.F | $99.61 108.89 USD |
-1.04
|
$40.58B 44.36B USD | $42 45.91 USD | $99.61 108.89 USD | $101.04 110.45 USD | $40.58B 44.36B USD | 25.54 | $3.9 4.26 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.5B 43.18B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.5B 43.18B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.38 34.3 USD |
-0.22
|
$38.66B 42.26B USD | $400 437.25 USD | $31.38 34.3 USD | $31.38 34.3 USD | $38.66B 42.26B USD | 10.15 | $3.09 3.38 USD | |
| Valero Energy Corporation V1L.F | $114.46 125.12 USD |
+1.81
|
$36.6B 40.01B USD | $36 39.35 USD | $114.46 125.12 USD | $114.46 125.12 USD | $36.6B 40.01B USD | 44.53 | $2.57 2.81 USD | |
| Hess Corporation AHC.F | $116.76 127.63 USD |
+0.74
|
$36.28B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.28B 39.65B USD | 18.44 | $6.33 6.92 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.24B 39.62B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.24B 39.62B USD | 34.33 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.68 40.09 USD |
-0.05
|
$36.09B 39.45B USD | $365 398.99 USD | $36.62 40.03 USD | $37 40.45 USD | $36.09B 39.45B USD | 16.90 | $2.17 2.37 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.94 132.2 USD |
+0.78
|
$35.55B 38.86B USD | $30 32.79 USD | $120.94 132.2 USD | $120.94 132.2 USD | $35.55B 38.86B USD | 8.56 | $14.12 15.44 USD | |
| Imperial Oil Limited IMP.F | $63.62 69.55 USD |
+1.21
|
$32.92B 35.99B USD | $46 50.28 USD | $63.62 69.55 USD | $63.62 69.55 USD | $32.92B 35.99B USD | 10.67 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $32.36 35.37 USD |
+1.3
|
$32.81B 35.87B USD | $500 546.57 USD | $32.36 35.37 USD | $32.47 35.49 USD | $32.81B 35.87B USD | 12.58 | $2.57 2.81 USD | |
| Targa Resources Corp. TAR.F | $142.05 155.28 USD |
+0.18
|
$30.82B 33.69B USD | $10 10.93 USD | $141.65 154.84 USD | $142.75 156.05 USD | $30.82B 33.69B USD | 29.84 | $4.76 5.2 USD | |
| EQT Corporation EQ6.F | $49.71 54.33 USD |
+0.02
|
$29.75B 32.53B USD | $100 109.31 USD | $49.71 54.33 USD | $49.71 54.33 USD | $29.75B 32.53B USD | 92.04 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,090 1191.52 USD |
-3.02
|
$25.06B 27.39B USD | $1 1.09 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $25.06B 27.39B USD | 62.17 | $17.53 19.16 USD | |
| Expand Energy Corporation CS1.F | $100.3 109.64 USD |
+0.25
|
$24.52B 26.81B USD | $100 109.31 USD | $100.3 109.64 USD | $102.5 112.05 USD | $24.52B 26.81B USD | 0 | -$5.1 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+4.24
|
$24.14B 26.39B USD | $3 3.28 USD | $11.9 13.01 USD | $12.3 13.45 USD | $24.14B 26.39B USD | 7.50 | $1.64 1.79 USD | |
| Cameco Corporation CJ6.F | $53.73 58.73 USD |
-0.2
|
$23.39B 25.57B USD | $2.41K 2.63K USD | $52.8 57.72 USD | $54.12 59.16 USD | $23.39B 25.57B USD | 145.21 | $0.37 0.4 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.13B 25.29B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.13B 25.29B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-3.61
|
$22.71B 24.82B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.71B 24.82B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.93 13.04 USD |
-1.23
|
$21.63B 23.65B USD | $50 54.66 USD | $11.93 13.04 USD | $11.93 13.04 USD | $21.63B 23.65B USD | 12.29 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.55 19.18 USD |
+3.21
|
$20.47B 22.38B USD | $23K 25.15K USD | $17 18.58 USD | $17.56 19.2 USD | $20.47B 22.38B USD | 28.76 | $0.61 0.67 USD | |
| Pembina Pipeline Corporation P5P.F | $33.38 36.49 USD |
+0.82
|
$19.5B 21.32B USD | $510 557.5 USD | $33.16 36.25 USD | $33.38 36.49 USD | $19.5B 21.32B USD | 17.03 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $27.54 30.1 USD |
+0.92
|
$17.84B 19.5B USD | $728 795.8 USD | $27.54 30.1 USD | $27.54 30.1 USD | $17.84B 19.5B USD | 7.13 | $3.86 4.22 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.77 23.79 USD |
+0.67
|
$16.77B 18.34B USD | $20 21.86 USD | $21.77 23.79 USD | $21.77 23.79 USD | $16.77B 18.34B USD | 14.50 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
+2.08
|
$15.93B 17.41B USD | $140 153.04 USD | $28 30.61 USD | $29.6 32.36 USD | $15.93B 17.41B USD | 10.20 | $2.88 3.15 USD | |
| Ecopetrol S.A. ECHA.F | $7.72 8.44 USD |
+2.39
|
$15.87B 17.35B USD | $120 131.18 USD | $7.6 8.31 USD | $7.72 8.44 USD | $15.87B 17.35B USD | 5.84 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $48 52.47 USD |
+0.46
|
$15.69B 17.15B USD | $5.33K 5.82K USD | $47.38 51.79 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.81 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
0
|
$15.57B 17.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.57B 17.02B USD | 14.69 | $0.81 0.89 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-2.53
|
$15.57B 17.02B USD | $674 736.77 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.57B 17.02B USD | 6.03 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $41 44.82 USD |
+0.89
|
$15.44B 16.88B USD | $25 27.33 USD | $40.52 44.29 USD | $41 44.82 USD | $15.44B 16.88B USD | 18.98 | $2.16 2.36 USD | |
| Halliburton Company HAL.F | $17.75 19.4 USD |
+0.06
|
$15.26B 16.68B USD | $1.33K 1.45K USD | $17.54 19.17 USD | $17.75 19.4 USD | $15.26B 16.68B USD | 8.45 | $2.1 2.3 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.04
|
$14.12B 15.43B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.12B 15.43B USD | 5.28 | $2.18 2.38 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.12 USD |
+2.39
|
$13.72B 14.99B USD | $850 929.16 USD | $1.02 1.12 USD | $1.02 1.12 USD | $13.72B 14.99B USD | 6.38 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
+1.52
|
$13.6B 14.87B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $13.6B 14.87B USD | 6.17 | $1.62 1.77 USD | |
| Repsol, S.A. REP.F | $11.85 12.95 USD |
+0.25
|
$13.55B 14.81B USD | $703 768.47 USD | $11.75 12.84 USD | $11.85 12.95 USD | $13.55B 14.81B USD | 12.60 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.5B 14.75B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.5B 14.75B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32.6 35.64 USD |
+1.24
|
$13.32B 14.56B USD | $100 109.31 USD | $32 34.98 USD | $32.6 35.64 USD | $13.32B 14.56B USD | 8.64 | $3.77 4.12 USD | |
| Aker BP ASA ARC.F | $20.53 22.44 USD |
-0.05
|
$12.97B 14.18B USD | $2.53K 2.77K USD | $20.36 22.26 USD | $20.74 22.67 USD | $12.97B 14.18B USD | 9.12 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.66 4 USD |
+2.04
|
$12.13B 13.26B USD | $295 322.47 USD | $3.66 4 USD | $3.66 4 USD | $12.13B 13.26B USD | 11.07 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $26.97 29.48 USD |
+1.31
|
$11.31B 12.36B USD | $300 327.94 USD | $26.61 29.08 USD | $26.97 29.48 USD | $11.31B 12.36B USD | 16.24 | $1.66 1.81 USD | |
| Antero Resources Corporation 7A6.F | $35.19 38.46 USD |
+2.85
|
$11.27B 12.32B USD | $500 546.57 USD | $35.01 38.27 USD | $35.39 38.68 USD | $11.27B 12.32B USD | 51.74 | $0.68 0.74 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
+1
|
$11.21B 12.25B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.21B 12.25B USD | 203.00 | $0.02 0.02 USD | |
| ARC Resources Ltd. 8RC.F | $18.88 20.64 USD |
+0.27
|
$11.07B 12.1B USD | $25 27.33 USD | $18.69 20.43 USD | $18.88 20.64 USD | $11.07B 12.1B USD | 13.11 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+0.79
|
$10.75B 11.75B USD | $75 81.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.75B 11.75B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+0.76
|
$10.75B 11.75B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.75B 11.75B USD | 5.11 | $0.52 0.57 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.33B 11.3B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.33B 11.3B USD | 12.34 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||