国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (447)
能源 (447)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€36.25 41.84 USD |
+1.46
|
€200.90B 231.91B USD | €4.46K 5.14K USD | €35.95 41.5 USD | €36.54 42.18 USD | €200.90B 231.91B USD | 12.85 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.02 8.1 USD |
+1.48
|
€99.83B 115.23B USD | €1.18K 1.36K USD | €7.01 8.09 USD | €7.02 8.1 USD | €99.83B 115.23B USD | 5.08 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.69 8.88 USD |
+2.52
|
€99.40B 114.74B USD | €18.10K 20.9K USD | €7.51 8.67 USD | €7.69 8.88 USD | €99.40B 114.74B USD | 5.57 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.94 6.86 USD |
+5.56
|
€91.82B 106B USD | €25.00K 28.86K USD | €5.78 6.67 USD | €5.94 6.86 USD | €91.82B 106B USD | 33.01 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.90 35.67 USD |
+5.1
|
€73.46B 84.8B USD | €1.95K 2.25K USD | €30.03 34.66 USD | €31.07 35.87 USD | €73.46B 84.8B USD | 15.92 | €1.94 2.24 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.79
|
€55.73B 64.33B USD | €27.00K 31.17K USD | €0.45 0.52 USD | €0.46 0.53 USD | €55.73B 64.33B USD | 15.37 | €0.03 0.03 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.98 4.59 USD |
+6.37
|
€9.93B 11.46B USD | €2.33K 2.69K USD | €3.84 4.43 USD | €3.98 4.59 USD | €9.93B 11.46B USD | 16.56 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.98 10.36 USD |
-1.91
|
€4.44B 5.13B USD | €1.15K 1.33K USD | €8.90 10.27 USD | €9.13 10.54 USD | €4.44B 5.13B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.20 6 USD |
+7.44
|
€661.88M 764.03M USD | €175.00 202.01 USD | €5.02 5.79 USD | €5.20 6 USD | €661.88M 764.03M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+4.23
|
€224.22M 258.83M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €224.22M 258.83M USD | 0 | -€0.08 -0.09 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
-2.63
|
€122.88M 141.84M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €122.88M 141.84M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+1.01
|
€71.12M 82.1M USD | €2.71K 3.13K USD | €0.14 0.16 USD | €0.14 0.16 USD | €71.12M 82.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.82
|
€59.57M 68.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.57M 68.76M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €33.34K 38.48K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
-46.15
|
€34.51M 39.83M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
0
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.11 USD |
-2.09
|
€19.18M 22.13M USD | €158.95K 183.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.18M 22.13M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+2.78
|
€13.30M 15.35M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.0096 USD |
0
|
€11.18M 12.91M USD | €101.40K 117.05K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+0.48
|
€6.63M 7.65M USD | €1.40K 1.61K USD | €0.20 0.23 USD | €0.25 0.29 USD | €6.63M 7.65M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
-42.62
|
€2.17M 2.5M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.02 -0.02 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€157.54 181.85 USD |
+3.02
|
€313.76B 362.18B USD | €231.00 266.65 USD | €155.50 179.5 USD | €157.54 181.85 USD | €313.76B 362.18B USD | 31.19 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€72.50 83.69 USD |
+1.4
|
€200.90B 231.91B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €200.90B 231.91B USD | 12.87 | €5.63 6.5 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+3.21
|
€163.40B 188.62B USD | €400.00 461.73 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.75 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.70 81.61 USD |
+3.73
|
€157.18B 181.44B USD | €1.89K 2.18K USD | €69.49 80.21 USD | €70.78 81.7 USD | €157.18B 181.44B USD | 11.94 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€97.64 112.71 USD |
+2.75
|
€118.95B 137.31B USD | €165.00 190.47 USD | €97.17 112.17 USD | €97.64 112.71 USD | €118.95B 137.31B USD | 18.84 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.25 55.7 USD |
+1.06
|
€105.36B 121.62B USD | €415.00 479.05 USD | €47.89 55.28 USD | €48.39 55.85 USD | €105.36B 121.62B USD | 26.51 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.61 5.32 USD |
+1.88
|
€100.01B 115.44B USD | €60.00 69.26 USD | €4.60 5.31 USD | €4.61 5.32 USD | €100.01B 115.44B USD | 13.97 | €0.33 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.99
|
€99.89B 115.3B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.63 | €2.75 3.17 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.20 21.01 USD |
+2.25
|
€98.69B 113.92B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €98.69B 113.92B USD | 13.58 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.80 15.93 USD |
+2.22
|
€94.29B 108.84B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.80 15.93 USD | €94.29B 108.84B USD | 5.00 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.80 40.17 USD |
+2.65
|
€89.61B 103.45B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €89.61B 103.45B USD | 32.22 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.36 75.45 USD |
-0.34
|
€79.94B 92.27B USD | €30.00 34.63 USD | €65.36 75.45 USD | €65.36 75.45 USD | €79.94B 92.27B USD | 32.67 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€37.00 42.7 USD |
+1.55
|
€77.16B 89.07B USD | €1.37K 1.58K USD | €37.00 42.7 USD | €37.00 42.7 USD | €77.16B 89.07B USD | 11.78 | €3.14 3.62 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€256.70 296.32 USD |
+2.07
|
€74.94B 86.51B USD | €85.00 98.12 USD | €252.00 290.89 USD | €256.70 296.32 USD | €74.94B 86.51B USD | 19.25 | €13.33 15.39 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€250.00 288.58 USD |
+0.97
|
€74.23B 85.69B USD | €15.00 17.32 USD | €250.00 288.58 USD | €250.00 288.58 USD | €74.23B 85.69B USD | 20.78 | €12.03 13.89 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€70.85B 81.78B USD | €1.07K 1.24K USD | €29.80 34.4 USD | €29.80 34.4 USD | €70.85B 81.78B USD | 15.36 | €1.94 2.24 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€118.90 137.25 USD |
+1.62
|
€63.33B 73.1B USD | €50.00 57.72 USD | €118.90 137.25 USD | €118.90 137.25 USD | €63.33B 73.1B USD | 13.31 | €8.93 10.31 USD | ||
SLB N.V.
SCL.F
DE
|
€42.02 48.5 USD |
+2.08
|
€62.81B 72.51B USD | €300.00 346.3 USD | €42.02 48.5 USD | €42.23 48.74 USD | €62.81B 72.51B USD | 21.11 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.41 24.71 USD |
+3.21
|
€62.33B 71.95B USD | €1.13K 1.3K USD | €21.08 24.33 USD | €21.41 24.71 USD | €62.33B 71.95B USD | 21.41 | €1.00 1.15 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.01 32.33 USD |
-0.25
|
€62.32B 71.94B USD | €377.00 435.18 USD | €28.01 32.33 USD | €28.01 32.33 USD | €62.32B 71.94B USD | 21.38 | €1.31 1.51 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€52.62 60.74 USD |
+3.64
|
€62.13B 71.72B USD | €41.00 47.33 USD | €52.62 60.74 USD | €52.62 60.74 USD | €62.13B 71.72B USD | 16.19 | €3.25 3.75 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.57 68.76 USD |
+0.76
|
€62.11B 71.69B USD | €60.00 69.26 USD | €59.50 68.68 USD | €59.57 68.76 USD | €62.11B 71.69B USD | 28.36 | €2.10 2.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+1.45
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€108.75 125.53 USD |
+4.22
|
€56.85B 65.62B USD | €34.00 39.25 USD | €106.75 123.23 USD | €108.75 125.53 USD | €56.85B 65.62B USD | 29.79 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€244.40 282.12 USD |
+1.88
|
€52.46B 60.56B USD | €20.00 23.09 USD | €238.00 274.73 USD | €244.90 282.7 USD | €52.46B 60.56B USD | 28.45 | €8.59 9.92 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.86 58.71 USD |
+1.01
|
€50.46B 58.24B USD | €110.00 126.98 USD | €50.41 58.19 USD | €50.86 58.71 USD | €50.46B 58.24B USD | 18.49 | €2.75 3.17 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.34 91.58 USD |
+1.74
|
€49.99B 57.7B USD | €120.00 138.52 USD | €78.62 90.75 USD | €79.84 92.16 USD | €49.99B 57.7B USD | 16.09 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€229.50 264.92 USD |
+0.97
|
€48.09B 55.51B USD | €20.00 23.09 USD | €229.50 264.92 USD | €229.50 264.92 USD | €48.09B 55.51B USD | 44.30 | €5.18 5.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.30 54.59 USD |
+3.77
|
€47.04B 54.3B USD | €2.22K 2.56K USD | €47.30 54.59 USD | €47.30 54.59 USD | €47.04B 54.3B USD | 72.76 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.00 188.16 USD |
+3.22
|
€45.85B 52.93B USD | €15.00 17.32 USD | €163.00 188.16 USD | €163.00 188.16 USD | €45.85B 52.93B USD | 191.76 | €0.85 0.98 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.33 26.93 USD |
+3.8
|
€43.51B 50.22B USD | €500.00 577.17 USD | €23.33 26.93 USD | €23.33 26.93 USD | €43.51B 50.22B USD | 15.05 | €1.55 1.79 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.60 43.4 USD |
+3.13
|
€43.37B 50.06B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.37B 50.06B USD | 11.93 | €3.15 3.64 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€33.27 38.4 USD |
+3.77
|
€38.62B 44.59B USD | €250.00 288.58 USD | €32.04 36.98 USD | €33.27 38.4 USD | €38.62B 44.59B USD | 25.59 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€79.82 92.14 USD |
-4.09
|
€34.76B 40.13B USD | €986.00 1.14K USD | €79.78 92.09 USD | €83.94 96.89 USD | €34.76B 40.13B USD | 86.76 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.20 19.85 USD |
+0.58
|
€34.03B 39.28B USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €34.03B 39.28B USD | 13.75 | €1.25 1.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.80 15.93 USD |
+3.76
|
€30.11B 34.75B USD | €1.55K 1.79K USD | €13.50 15.58 USD | €13.80 15.93 USD | €30.11B 34.75B USD | 11.21 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.97 1.12 USD |
+1.57
|
€28.09B 32.43B USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €28.09B 32.43B USD | 12.12 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+1.57
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.39 50.09 USD |
-0.87
|
€27.14B 31.33B USD | €125.00 144.29 USD | €43.39 50.09 USD | €43.56 50.28 USD | €27.14B 31.33B USD | 9.37 | €4.63 5.34 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€24.01 27.72 USD |
+3.76
|
€26.21B 30.25B USD | €3.50K 4.04K USD | €23.55 27.18 USD | €24.01 27.72 USD | €26.21B 30.25B USD | 11.21 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€64.24 74.15 USD |
+2.13
|
€25.61B 29.57B USD | €50.00 57.72 USD | €62.58 72.24 USD | €64.44 74.39 USD | €25.61B 29.57B USD | 28.05 | €2.29 2.64 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€25.32B 29.23B USD | €150.00 173.15 USD | €22.60 26.09 USD | €23.20 26.78 USD | €25.32B 29.23B USD | 10.84 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.04 34.68 USD |
+1.32
|
€25.10B 28.97B USD | €1.32K 1.52K USD | €29.93 34.55 USD | €30.24 34.91 USD | €25.10B 28.97B USD | 18.89 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.00 56.56 USD |
+0.82
|
€24.74B 28.55B USD | €37.00 42.71 USD | €48.00 55.41 USD | €49.20 56.79 USD | €24.74B 28.55B USD | 14.67 | €3.34 3.86 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.40 48.94 USD |
+1.44
|
€24.65B 28.46B USD | €12.00 13.85 USD | €41.90 48.37 USD | €42.40 48.94 USD | €24.65B 28.46B USD | 25.69 | €1.65 1.9 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€355.20 410.02 USD |
+4.47
|
€24.50B 28.28B USD | €2.00 2.31 USD | €351.20 405.4 USD | €355.20 410.02 USD | €24.50B 28.28B USD | 55.58 | €6.39 7.38 USD | ||
Neste Oyj
NEF.F
DE
|
€30.67 35.4 USD |
+3.61
|
€23.56B 27.2B USD | €20.98K 24.22K USD | €30.08 34.72 USD | €30.67 35.4 USD | €23.56B 27.2B USD | 32.97 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.00 17.32 USD |
+4.9
|
€23.05B 26.61B USD | €250.00 288.58 USD | €14.90 17.2 USD | €15.00 17.32 USD | €23.05B 26.61B USD | 32.60 | €0.46 0.53 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.83 USD |
-0.03
|
€20.97B 24.21B USD | €114.00 131.59 USD | €18.05 20.83 USD | €18.05 20.83 USD | €20.97B 24.21B USD | 10.08 | €1.79 2.07 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€60.65 70.01 USD |
+1.42
|
€19.77B 22.82B USD | €351.00 405.17 USD | €60.20 69.49 USD | €60.65 70.01 USD | €19.77B 22.82B USD | 17.03 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€15.10 17.43 USD |
+2.72
|
€19.69B 22.73B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €19.69B 22.73B USD | 16.96 | €0.89 1.03 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
+7.79
|
€19.40B 22.39B USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.40B 22.39B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.90 88.77 USD |
+1.38
|
€18.40B 21.24B USD | €10.00 11.54 USD | €75.24 86.85 USD | €76.90 88.77 USD | €18.40B 21.24B USD | 6.51 | €11.80 13.62 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.92 32.23 USD |
+1.42
|
€17.64B 20.36B USD | €235.00 271.27 USD | €27.92 32.23 USD | €28.28 32.64 USD | €17.64B 20.36B USD | 34.89 | €0.80 0.92 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.56 USD |
+0.83
|
€16.20B 18.7B USD | €11.86K 13.69K USD | €0.49 0.56 USD | €0.49 0.56 USD | €16.20B 18.7B USD | 24.30 | €0.02 0.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.73 22.78 USD |
+1
|
€15.90B 18.36B USD | €100.00 115.43 USD | €19.73 22.78 USD | €19.73 22.78 USD | €15.90B 18.36B USD | 19.15 | €1.03 1.19 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€58.80 67.87 USD |
-1.01
|
€15.25B 17.6B USD | €300.00 346.3 USD | €58.80 67.87 USD | €58.80 67.87 USD | €15.25B 17.6B USD | 14.20 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.57 5.28 USD |
+1.02
|
€14.84B 17.13B USD | €1.30K 1.5K USD | €4.57 5.28 USD | €4.57 5.28 USD | €14.84B 17.13B USD | 20.77 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.58 4.13 USD |
+2.29
|
€14.65B 16.92B USD | €16.00 18.47 USD | €3.58 4.13 USD | €3.58 4.13 USD | €14.65B 16.92B USD | 9.67 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.68 4.25 USD |
+3.37
|
€14.61B 16.86B USD | €1.53K 1.77K USD | €3.68 4.25 USD | €3.68 4.25 USD | €14.61B 16.86B USD | 10.22 | €0.36 0.42 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.42 43.2 USD |
-0.74
|
€14.53B 16.77B USD | €233.00 268.96 USD | €37.42 43.2 USD | €37.42 43.2 USD | €14.53B 16.77B USD | 33.41 | €1.12 1.29 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.10 1.26 USD |
+2.29
|
€14.52B 16.76B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.10 1.26 USD | €14.52B 16.76B USD | 7.82 | €0.14 0.16 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.99 56.55 USD |
+2.62
|
€13.77B 15.89B USD | €470.00 542.54 USD | €48.99 56.55 USD | €48.99 56.55 USD | €13.77B 15.89B USD | 18.34 | €2.67 3.08 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€68.98 79.63 USD |
+2.22
|
€12.44B 14.35B USD | €100.00 115.43 USD | €68.98 79.63 USD | €68.98 79.63 USD | €12.44B 14.35B USD | 11.79 | €5.85 6.75 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.70 13.51 USD |
0
|
€11.74B 13.56B USD | €240.00 277.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.74B 13.56B USD | 9.51 | €1.23 1.42 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.58 11.06 USD |
+2.59
|
€11.64B 13.44B USD | €1.00K 1.15K USD | €9.47 10.94 USD | €9.59 11.07 USD | €11.64B 13.44B USD | 21.28 | €0.45 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||