国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (447)
能源 (447)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€35.73 41.24 USD |
+0.73
|
€198.02B 228.58B USD | €2.36K 2.72K USD | €35.37 40.82 USD | €35.73 41.24 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.98 USD |
+0.9
|
€98.38B 113.56B USD | €4.95K 5.71K USD | €6.84 7.89 USD | €6.91 7.98 USD | €98.38B 113.56B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
+1.32
|
€96.96B 111.92B USD | €2.42K 2.79K USD | €7.32 8.45 USD | €7.50 8.66 USD | €96.96B 111.92B USD | 5.43 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.63 6.5 USD |
-0.41
|
€86.99B 100.41B USD | €10.92K 12.61K USD | €5.60 6.47 USD | €5.66 6.54 USD | €86.99B 100.41B USD | 31.27 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.40 33.94 USD |
-2
|
€69.90B 80.69B USD | €2.02K 2.33K USD | €29.40 33.94 USD | €30.00 34.63 USD | €69.90B 80.69B USD | 15.15 | €1.94 2.24 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.74 4.31 USD |
-0.85
|
€9.33B 10.77B USD | €5.00K 5.77K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.33B 10.77B USD | 15.57 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.15 10.56 USD |
+1.05
|
€4.53B 5.23B USD | €150.00 173.15 USD | €8.88 10.24 USD | €9.15 10.56 USD | €4.53B 5.23B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.84 5.59 USD |
-1.63
|
€616.05M 711.13M USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.84 5.59 USD | €616.05M 711.13M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-10.97
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.23
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+2.89
|
€126.19M 145.67M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.19M 145.67M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+4.05
|
€70.41M 81.28M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.41M 81.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
0
|
€64.09M 73.98M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.04 0.04 USD |
+5.97
|
€61.29M 70.75M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.04 0.04 USD | €61.29M 70.75M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
0
|
€19.58M 22.61M USD | €158.95K 183.48K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.58M 22.61M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-13.25
|
€12.94M 14.94M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+0.72
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.0096 USD |
-23.64
|
€11.18M 12.91M USD | €101.40K 117.05K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
-15.32
|
€6.59M 7.61M USD | €5.90K 6.81K USD | €0.19 0.22 USD | €0.25 0.28 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-14.08
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.92 176.52 USD |
+0.5
|
€304.56B 351.56B USD | €445.00 513.68 USD | €152.38 175.9 USD | €153.14 176.77 USD | €304.56B 351.56B USD | 30.28 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€71.50 82.53 USD |
-0.69
|
€198.13B 228.71B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.50 82.53 USD | €198.13B 228.71B USD | 12.69 | €5.63 6.5 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.80 54.02 USD |
-0.64
|
€158.33B 182.77B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €158.33B 182.77B USD | 21.08 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.16 78.68 USD |
-0.87
|
€151.54B 174.92B USD | €16.98K 19.6K USD | €68.16 78.68 USD | €68.75 79.36 USD | €151.54B 174.92B USD | 11.51 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.03 109.7 USD |
+0.62
|
€115.77B 133.64B USD | €110.00 126.98 USD | €93.95 108.45 USD | €95.03 109.7 USD | €115.77B 133.64B USD | 18.34 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.75 55.11 USD |
-0.51
|
€104.26B 120.35B USD | €389.00 449.04 USD | €47.58 54.92 USD | €47.75 55.11 USD | €104.26B 120.35B USD | 26.23 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.53 5.22 USD |
-0.79
|
€98.17B 113.32B USD | €60.00 69.26 USD | €4.51 5.2 USD | €4.53 5.22 USD | €98.17B 113.32B USD | 13.71 | €0.33 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.05 17.37 USD |
-0.33
|
€96.99B 111.96B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €96.99B 111.96B USD | 5.47 | €2.75 3.17 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
-1.11
|
€96.52B 111.41B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.50 15.58 USD |
+0.37
|
€92.24B 106.47B USD | €600.00 692.6 USD | €13.35 15.41 USD | €13.50 15.58 USD | €92.24B 106.47B USD | 4.89 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.90 39.13 USD |
-1.45
|
€87.30B 100.77B USD | €3.00 3.46 USD | €33.80 39.02 USD | €33.90 39.13 USD | €87.30B 100.77B USD | 31.38 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
0
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.43 42.05 USD |
+1.99
|
€75.98B 87.71B USD | €1.37K 1.58K USD | €36.43 42.05 USD | €36.85 42.54 USD | €75.98B 87.71B USD | 11.60 | €3.14 3.62 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€247.60 285.81 USD |
-0.76
|
€73.52B 84.87B USD | €15.00 17.32 USD | €243.70 281.31 USD | €247.60 285.81 USD | €73.52B 84.87B USD | 20.58 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€251.50 290.32 USD |
+1.78
|
€73.42B 84.75B USD | €278.00 320.9 USD | €245.80 283.74 USD | €251.50 290.32 USD | €73.42B 84.75B USD | 18.86 | €13.33 15.39 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.40 33.94 USD |
-1.01
|
€69.90B 80.69B USD | €1.07K 1.24K USD | €29.40 33.94 USD | €29.50 34.05 USD | €69.90B 80.69B USD | 15.15 | €1.94 2.24 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.08 32.41 USD |
-0.35
|
€62.47B 72.11B USD | €377.00 435.18 USD | €28.00 32.32 USD | €28.08 32.41 USD | €62.47B 72.11B USD | 21.43 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€117.00 135.06 USD |
-1.18
|
€62.32B 71.94B USD | €50.00 57.72 USD | €115.65 133.5 USD | €117.00 135.06 USD | €62.32B 71.94B USD | 13.10 | €8.93 10.31 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.12 68.24 USD |
-1.52
|
€61.64B 71.15B USD | €250.00 288.58 USD | €59.12 68.24 USD | €59.12 68.24 USD | €61.64B 71.15B USD | 28.15 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€41.16 47.51 USD |
-0.59
|
€61.54B 71.03B USD | €5.00 5.77 USD | €41.16 47.51 USD | €41.20 47.55 USD | €61.54B 71.03B USD | 20.68 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.75 23.95 USD |
-1.26
|
€60.40B 69.72B USD | €676.00 780.33 USD | €20.75 23.95 USD | €21.10 24.35 USD | €60.40B 69.72B USD | 20.74 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.40 47.79 USD |
-1.43
|
€60.27B 69.57B USD | €18.00 20.78 USD | €41.40 47.79 USD | €41.40 47.79 USD | €60.27B 69.57B USD | 20.80 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€50.77 58.61 USD |
-0.84
|
€59.95B 69.2B USD | €41.00 47.33 USD | €50.77 58.61 USD | €50.77 58.61 USD | €59.95B 69.2B USD | 15.62 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.35 120.45 USD |
-1.09
|
€54.55B 62.97B USD | €1.00K 1.15K USD | €104.35 120.45 USD | €104.35 120.45 USD | €54.55B 62.97B USD | 28.58 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.90 276.92 USD |
+0.46
|
€51.49B 59.44B USD | €20.00 23.09 USD | €235.60 271.96 USD | €239.90 276.92 USD | €51.49B 59.44B USD | 27.92 | €8.59 9.92 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.35 58.12 USD |
0
|
€49.95B 57.66B USD | €110.00 126.98 USD | €50.35 58.12 USD | €50.35 58.12 USD | €49.95B 57.66B USD | 18.30 | €2.75 3.17 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.98 90.02 USD |
-1.69
|
€49.13B 56.71B USD | €20.00 23.09 USD | €77.98 90.02 USD | €77.98 90.02 USD | €49.13B 56.71B USD | 15.81 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.30 262.38 USD |
-1.04
|
€47.63B 54.98B USD | €20.00 23.09 USD | €227.30 262.38 USD | €227.30 262.38 USD | €47.63B 54.98B USD | 43.88 | €5.18 5.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.58 52.61 USD |
-1.33
|
€45.33B 52.33B USD | €1.21K 1.4K USD | €45.58 52.61 USD | €46.10 53.21 USD | €45.33B 52.33B USD | 70.11 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.92 182.29 USD |
+1.01
|
€44.42B 51.28B USD | €15.00 17.32 USD | €157.92 182.29 USD | €157.92 182.29 USD | €44.42B 51.28B USD | 185.78 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.46 42.09 USD |
-1.33
|
€42.05B 48.54B USD | €200.00 230.87 USD | €36.46 42.09 USD | €36.46 42.09 USD | €42.05B 48.54B USD | 11.57 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.48 25.94 USD |
-2.68
|
€41.91B 48.38B USD | €500.00 577.17 USD | €22.48 25.94 USD | €22.48 25.94 USD | €41.91B 48.38B USD | 14.50 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.06 37.01 USD |
-0.14
|
€37.22B 42.96B USD | €1.04K 1.2K USD | €32.06 37.01 USD | €32.06 37.01 USD | €37.22B 42.96B USD | 24.66 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.22 96.06 USD |
-1.19
|
€36.25B 41.84B USD | €122.00 140.83 USD | €83.22 96.06 USD | €84.40 97.43 USD | €36.25B 41.84B USD | 90.45 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
-1.16
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.30 15.35 USD |
+1.53
|
€29.02B 33.5B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €29.02B 33.5B USD | 10.81 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.96 1.1 USD |
+1.06
|
€27.66B 31.93B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €27.66B 31.93B USD | 11.93 | €0.08 0.09 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.77 50.53 USD |
-1.9
|
€27.38B 31.6B USD | €80.00 92.35 USD | €43.77 50.53 USD | €43.77 50.53 USD | €27.38B 31.6B USD | 9.45 | €4.63 5.34 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.96 1.1 USD |
+1.06
|
€27.05B 31.22B USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €27.05B 31.22B USD | 11.93 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.14 26.71 USD |
+0.17
|
€25.26B 29.15B USD | €1.78K 2.05K USD | €22.80 26.32 USD | €23.39 27 USD | €25.26B 29.15B USD | 10.81 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.90 72.61 USD |
+1.88
|
€25.08B 28.95B USD | €50.00 57.72 USD | €61.50 70.99 USD | €62.90 72.61 USD | €25.08B 28.95B USD | 27.46 | €2.29 2.64 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€24.89B 28.73B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.80 26.32 USD | €24.89B 28.73B USD | 10.65 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.F
DE
|
€29.65 34.23 USD |
-2.72
|
€24.77B 28.59B USD | €17.00 19.62 USD | €29.65 34.23 USD | €29.65 34.23 USD | €24.77B 28.59B USD | 18.64 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€48.60 56.1 USD |
+1.25
|
€24.53B 28.32B USD | €37.00 42.71 USD | €47.80 55.18 USD | €48.60 56.1 USD | €24.53B 28.32B USD | 14.55 | €3.34 3.86 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.80 48.25 USD |
-0.71
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.33 | €1.65 1.9 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€340.00 392.47 USD |
-0.99
|
€23.45B 27.07B USD | €3.00 3.46 USD | €340.00 392.47 USD | €340.00 392.47 USD | €23.45B 27.07B USD | 53.20 | €6.39 7.38 USD | ||
Neste Oyj
NEF.F
DE
|
€29.60 34.17 USD |
+2.07
|
€22.74B 26.25B USD | €10.18K 11.75K USD | €28.82 33.27 USD | €29.93 34.55 USD | €22.74B 26.25B USD | 31.82 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 31.08 | €0.46 0.53 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.84 USD |
-0.61
|
€20.98B 24.22B USD | €114.00 131.59 USD | €18.05 20.84 USD | €18.05 20.84 USD | €20.98B 24.22B USD | 10.08 | €1.79 2.07 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€59.80 69.03 USD |
+1.36
|
€19.49B 22.5B USD | €158.00 182.38 USD | €58.80 67.87 USD | €59.95 69.2 USD | €19.49B 22.5B USD | 16.79 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.85 87.56 USD |
-0.78
|
€18.15B 20.95B USD | €25.00 28.86 USD | €75.85 87.56 USD | €76.57 88.39 USD | €18.15B 20.95B USD | 6.42 | €11.80 13.62 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
0
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.53 31.78 USD |
-1.04
|
€17.39B 20.08B USD | €320.00 369.39 USD | €27.53 31.78 USD | €27.64 31.91 USD | €17.39B 20.08B USD | 34.41 | €0.80 0.92 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
-2.03
|
€16.07B 18.55B USD | €11.86K 13.69K USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.54 22.55 USD |
-1.11
|
€15.75B 18.18B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €15.75B 18.18B USD | 18.96 | €1.03 1.19 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
+1.02
|
€15.41B 17.78B USD | €300.00 346.3 USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.41B 17.78B USD | 14.34 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.52 5.22 USD |
-1.37
|
€14.69B 16.96B USD | €1.30K 1.5K USD | €4.52 5.22 USD | €4.53 5.23 USD | €14.69B 16.96B USD | 20.56 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.70 43.52 USD |
-1.69
|
€14.64B 16.9B USD | €233.00 268.96 USD | €37.70 43.52 USD | €37.70 43.52 USD | €14.64B 16.9B USD | 33.66 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
-0.57
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
-0.7
|
€14.19B 16.38B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.19B 16.38B USD | 7.64 | €0.14 0.16 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.56 4.11 USD |
-0.56
|
€14.13B 16.31B USD | €1.53K 1.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €14.13B 16.31B USD | 9.88 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.74 55.11 USD |
-2.35
|
€13.42B 15.49B USD | €470.00 542.54 USD | €47.74 55.11 USD | €47.74 55.11 USD | €13.42B 15.49B USD | 17.88 | €2.67 3.08 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€67.48 77.89 USD |
-1.29
|
€12.16B 14.04B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.48 77.89 USD | €12.16B 14.04B USD | 11.53 | €5.85 6.75 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.70 13.51 USD |
-4.88
|
€11.74B 13.56B USD | €240.00 277.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.74B 13.56B USD | 9.51 | €1.23 1.42 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.34 10.78 USD |
-0.18
|
€11.35B 13.1B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.36 10.81 USD | €11.35B 13.1B USD | 20.74 | €0.45 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||