国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.88 31.72 USD |
-0.35
|
$173.51B 189.67B USD | $11.64K 11.99K USD | $28.81 31.49 USD | $29.05 31.76 USD | $173.51B 189.67B USD | 14.95 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.68 0.74 USD |
+0.75
|
$172.69B 188.77B USD | $175 191.3 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.69B 188.77B USD | 6.13 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.22
|
$77.9B 85.15B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.9B 85.15B USD | 9.17 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.18 4.57 USD |
-2.32
|
$65.34B 71.43B USD | $23.69K 25.9K USD | $4.15 4.54 USD | $4.28 4.68 USD | $65.34B 71.43B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.86 5.31 USD |
-0.89
|
$62.52B 68.35B USD | $13.97K 15.27K USD | $4.85 5.3 USD | $4.94 5.4 USD | $62.52B 68.35B USD | 9.52 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.23 5.71 USD |
-0.46
|
$61.71B 67.46B USD | $2.2K 2.4K USD | $5.23 5.71 USD | $5.25 5.74 USD | $61.71B 67.46B USD | 10.24 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.66 22.58 USD |
+0.68
|
$55.92B 61.13B USD | $2.76K 3.02K USD | $20.32 22.21 USD | $20.7 22.63 USD | $55.92B 61.13B USD | 7.37 | $2.8 3.06 USD | |
| Vår Energi AS J4V.F | $2.39 2.61 USD |
-0.75
|
$5.97B 6.53B USD | $1.3K 1.42K USD | $2.33 2.55 USD | $2.39 2.61 USD | $5.97B 6.53B USD | 10.40 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.17B 2.37B USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.6 5.03 USD |
-1.71
|
$1.97B 2.16B USD | $750 819.85 USD | $4.57 4.99 USD | $4.6 5.03 USD | $1.97B 2.16B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.21 1.33 USD |
-3.19
|
$1.09B 1.19B USD | $21 22.96 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.09B 1.19B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+3.5
|
$601.65M 657.69M USD | $7.17K 7.84K USD | $1.48 1.62 USD | $1.48 1.62 USD | $601.65M 657.69M USD | 7.40 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$461.53M 504.51M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $461.53M 504.51M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-1.28
|
$341.07M 372.83M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $341.07M 372.83M USD | 3.60 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
+1.42
|
$332.6M 363.58M USD | $142.96K 156.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $332.6M 363.58M USD | 3.25 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+3.53
|
$234.36M 256.18M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.36M 256.18M USD | 5.28 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
0
|
$65.85M 71.98M USD | $16K 17.49K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.85M 71.98M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.34M 61.59M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.34M 61.59M USD | 0 | -$0.1 -0.1 USD | |
| 88 Energy Limited POQ.F | $0.001199 0.0013 USD |
+20
|
$34.72M 37.95M USD | $2.63M 2.88M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-25
|
$34.24M 37.43M USD | $250K 273.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.24M 37.43M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+15.38
|
$31.49M 34.43M USD | $43.48K 47.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.49M 34.43M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.34 0.37 USD |
-1.62
|
$29.21M 31.93M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $29.21M 31.93M USD | 0.086 | $3.91 4.27 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.34M 18.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.34M 18.96M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
0
|
$14.04M 15.35M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.04M 15.35M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-20.45
|
$13.18M 14.41M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.82
|
$8.8M 9.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.1M 8.86M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$7.95M 8.69M USD | $326.49K 356.9K USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$7.17M 7.84M USD | $91K 99.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$105.92K 115.78K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.92K 115.78K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $91.99 100.56 USD |
-0.9
|
$396.48B 433.4B USD | $109 119.15 USD | $91.28 99.78 USD | $91.99 100.56 USD | $396.48B 433.4B USD | 13.79 | $6.67 7.29 USD | |
| Chevron Corporation CHV.F | $119.92 131.09 USD |
-0.42
|
$209.47B 228.98B USD | $631 689.77 USD | $119.72 130.87 USD | $120.5 131.72 USD | $209.47B 228.98B USD | 15.49 | $7.74 8.46 USD | |
| Shell plc L3H.F | $57 62.31 USD |
0
|
$173.27B 189.41B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $173.27B 189.41B USD | 14.69 | $3.88 4.24 USD | |
| TotalEnergies SE TOTB.F | $50.77 55.5 USD |
+0.08
|
$112.59B 123.07B USD | $1.47K 1.6K USD | $50.46 55.16 USD | $51.09 55.85 USD | $112.59B 123.07B USD | 9.61 | $5.28 5.77 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-0.99
|
$111.38B 121.76B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $111.38B 121.76B USD | 9.46 | $5.28 5.77 USD | |
| ConocoPhillips YCP.F | $78.59 85.91 USD |
-0.17
|
$99.35B 108.6B USD | $73 79.8 USD | $77.68 84.91 USD | $78.59 85.91 USD | $99.35B 108.6B USD | 11.37 | $6.91 7.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.43 3.75 USD |
+5.25
|
$92.35B 100.95B USD | $500 546.57 USD | $3.25 3.55 USD | $3.43 3.75 USD | $92.35B 100.95B USD | 10.08 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $41.32 45.16 USD |
-0.52
|
$90.03B 98.42B USD | $20 21.86 USD | $41.32 45.16 USD | $41.32 45.16 USD | $90.03B 98.42B USD | 27.54 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$87.98B 96.18B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $87.98B 96.18B USD | 9.48 | $1.37 1.5 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$66.67B 72.88B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.67B 72.88B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
+0.59
|
$65.27B 71.35B USD | $6 6.56 USD | $52.79 57.71 USD | $52.79 57.71 USD | $65.27B 71.35B USD | 31.99 | $1.65 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.32 10.19 USD |
-0.21
|
$61.86B 67.63B USD | $925 1.01K USD | $9.28 10.14 USD | $9.32 10.19 USD | $61.86B 67.63B USD | 9.04 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10 10.93 USD |
-0.99
|
$61.38B 67.1B USD | $2.25K 2.46K USD | $10 10.93 USD | $10 10.93 USD | $61.38B 67.1B USD | 9.70 | $1.03 1.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.1 21.97 USD |
-0.5
|
$55.1B 60.23B USD | $215 235.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $55.1B 60.23B USD | 7.17 | $2.8 3.06 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.06 26.3 USD |
+1.52
|
$53.55B 58.54B USD | $42 45.91 USD | $23.45 25.63 USD | $24.06 26.3 USD | $53.55B 58.54B USD | 23.35 | $1.03 1.13 USD | |
| Canadian Natural Resources Limited CRC.F | $25.21 27.56 USD |
+0.12
|
$52.92B 57.85B USD | $100 109.31 USD | $24.82 27.13 USD | $25.21 27.56 USD | $52.92B 57.85B USD | 13.85 | $1.82 1.99 USD | |
| EOG Resources, Inc. EO5.F | $96.19 105.15 USD |
+0.39
|
$52.52B 57.41B USD | $60 65.59 USD | $96.19 105.15 USD | $96.19 105.15 USD | $52.52B 57.41B USD | 10.07 | $9.55 10.44 USD | |
| TC Energy Corporation TRS.F | $45.2 49.41 USD |
+2.05
|
$47.67B 52.11B USD | $21 22.96 USD | $44.89 49.07 USD | $45.2 49.41 USD | $47.67B 52.11B USD | 17.45 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $209 228.47 USD |
+0.72
|
$46.68B 51.03B USD | $15 16.4 USD | $209 228.47 USD | $209 228.47 USD | $46.68B 51.03B USD | 16.62 | $12.57 13.74 USD | |
| ONEOK, Inc. ONK.F | $70.46 77.02 USD |
-1.83
|
$44.01B 48.11B USD | $15 16.4 USD | $70.46 77.02 USD | $70.46 77.02 USD | $44.01B 48.11B USD | 15.55 | $4.53 4.95 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
-0.5
|
$40.33B 44.08B USD | $2.23K 2.43K USD | $29.85 32.63 USD | $29.85 32.63 USD | $40.33B 44.08B USD | 11.43 | $2.61 2.85 USD | |
| Marathon Petroleum Corporation MPN.F | $127.46 139.33 USD |
+0.5
|
$39.71B 43.41B USD | $867 947.75 USD | $127.46 139.33 USD | $127.46 139.33 USD | $39.71B 43.41B USD | 14.28 | $8.92 9.75 USD | |
| Phillips 66 R66.F | $94.92 103.76 USD |
+0.69
|
$38.73B 42.34B USD | $37 40.45 USD | $94.92 103.76 USD | $94.92 103.76 USD | $38.73B 42.34B USD | 24.15 | $3.93 4.3 USD | |
| Eni S.p.A. ENI.F | $12.67 13.85 USD |
+0.05
|
$38.72B 42.33B USD | $2.38K 2.6K USD | $12.54 13.71 USD | $12.68 13.86 USD | $38.72B 42.33B USD | 16.45 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.03 33.92 USD |
-0.67
|
$38.39B 41.96B USD | $22 24.05 USD | $30.87 33.75 USD | $31.03 33.92 USD | $38.39B 41.96B USD | 10.27 | $3.02 3.3 USD | |
| Eni S.p.A. ENI1.F | $24.8 27.11 USD |
-0.8
|
$38.36B 41.93B USD | $33 36.07 USD | $24.8 27.11 USD | $24.8 27.11 USD | $38.36B 41.93B USD | 16.10 | $1.54 1.68 USD | |
| Hess Corporation AHC.F | $114 124.62 USD |
-0.38
|
$35.26B 38.55B USD | $520 568.43 USD | $114 124.62 USD | $114 124.62 USD | $35.26B 38.55B USD | 17.89 | $6.37 6.96 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.24 129.25 USD |
-0.3
|
$34.77B 38.01B USD | $118 128.99 USD | $118.24 129.25 USD | $118.24 129.25 USD | $34.77B 38.01B USD | 8.30 | $14.23 15.56 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-5.56
|
$34B 37.17B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34B 37.17B USD | 34.00 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $34.59 37.81 USD |
-0.67
|
$33.96B 37.12B USD | $397 433.97 USD | $34.8 38.04 USD | $34.94 38.19 USD | $33.96B 37.12B USD | 17.29 | $2 2.19 USD | |
| Valero Energy Corporation V1L.F | $105 114.78 USD |
+0.5
|
$33.18B 36.27B USD | $32 34.98 USD | $105 114.78 USD | $105 114.78 USD | $33.18B 36.27B USD | 40.54 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.97 34.94 USD |
+1.14
|
$32.53B 35.55B USD | $100 109.31 USD | $31.97 34.94 USD | $31.97 34.94 USD | $32.53B 35.55B USD | 12.34 | $2.59 2.83 USD | |
| Imperial Oil Limited IMP.F | $59.82 65.39 USD |
+0.74
|
$30.61B 33.47B USD | $12 13.12 USD | $59.82 65.39 USD | $59.82 65.39 USD | $30.61B 33.47B USD | 10.02 | $5.97 6.53 USD | |
| Targa Resources Corp. TAR.F | $138.45 151.34 USD |
-0.36
|
$30.21B 33.03B USD | $160 174.9 USD | $138.45 151.34 USD | $138.45 151.34 USD | $30.21B 33.03B USD | 28.78 | $4.81 5.26 USD | |
| EQT Corporation EQ6.F | $46.87 51.24 USD |
+3.69
|
$29.34B 32.08B USD | $33 36.07 USD | $46.87 51.24 USD | $46.87 51.24 USD | $29.34B 32.08B USD | 86.79 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,152 1259.29 USD |
-1.12
|
$26.53B 29B USD | $6 6.56 USD | $1,152 1259.29 USD | $1,152 1259.29 USD | $26.53B 29B USD | 65.94 | $17.47 19.1 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
0
|
$23.69B 25.9B USD | $898 981.64 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.69B 25.9B USD | 10.18 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $93.1 101.77 USD |
+2.94
|
$23.44B 25.63B USD | $50 54.66 USD | $93.1 101.77 USD | $93.44 102.14 USD | $23.44B 25.63B USD | 0 | -$5.14 -5.6 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-4.68
|
$22.58B 24.69B USD | $3.03K 3.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.58B 24.69B USD | 10.18 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
-1.8
|
$21.09B 23.05B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.09B 23.05B USD | 6.60 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $34.28 37.47 USD |
+1.18
|
$20.21B 22.09B USD | $175 191.3 USD | $34.28 37.47 USD | $34.28 37.47 USD | $20.21B 22.09B USD | 17.85 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $10.39 11.35 USD |
+0.58
|
$18.94B 20.7B USD | $700 765.19 USD | $10.39 11.35 USD | $10.39 11.35 USD | $18.94B 20.7B USD | 9.70 | $1.07 1.17 USD | |
| Orlen S.A. PKY1.F | $16.11 17.61 USD |
+1.33
|
$18.89B 20.65B USD | $9.08K 9.93K USD | $15.88 17.36 USD | $16.11 17.61 USD | $18.89B 20.65B USD | 10.00 | $1.61 1.76 USD | |
| Cameco Corporation CJ6.F | $40.2 43.94 USD |
-2.68
|
$17.5B 19.13B USD | $165 180.37 USD | $40.2 43.94 USD | $40.99 44.8 USD | $17.5B 19.13B USD | 111.66 | $0.36 0.39 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.08 29.6 USD |
-0.48
|
$17.42B 19.04B USD | $15 16.4 USD | $27.08 29.6 USD | $27.08 29.6 USD | $17.42B 19.04B USD | 6.70 | $4.04 4.42 USD | |
| Coterra Energy Inc. XCQ.F | $22.36 24.44 USD |
+0.25
|
$17.1B 18.69B USD | $45 49.19 USD | $22.36 24.44 USD | $22.36 24.44 USD | $17.1B 18.69B USD | 16.80 | $1.33 1.45 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-2.04
|
$15.48B 16.92B USD | $18 19.68 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.48B 16.92B USD | 9.93 | $2.9 3.17 USD | |
| Halliburton Company HAL.F | $17.71 19.36 USD |
-0.21
|
$15.23B 16.65B USD | $280 306.08 USD | $17.71 19.36 USD | $17.71 19.36 USD | $15.23B 16.65B USD | 8.39 | $2.11 2.31 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
-1.66
|
$14.81B 16.19B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.81B 16.19B USD | 5.56 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.8B 16.18B USD | $199 217.53 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.8B 16.18B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.18 49.39 USD |
-1.09
|
$14.77B 16.15B USD | $578 631.83 USD | $45.12 49.32 USD | $45.7 49.96 USD | $14.77B 16.15B USD | 13.94 | $3.24 3.54 USD | |
| Tourmaline Oil Corp. 08T.F | $38.48 42.06 USD |
-0.13
|
$14.45B 15.8B USD | $216 236.12 USD | $38.48 42.06 USD | $38.48 42.06 USD | $14.45B 15.8B USD | 17.10 | $2.25 2.46 USD | |
| Ecopetrol S.A. ECHA.F | $6.88 7.52 USD |
-2.82
|
$14.42B 15.77B USD | $700 765.19 USD | $6.88 7.52 USD | $6.88 7.52 USD | $14.42B 15.77B USD | 4.98 | $1.38 1.51 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+7.3
|
$13.58B 14.84B USD | $200 218.63 USD | $0.92 1.01 USD | $0.9899 1.08 USD | $13.58B 14.84B USD | 6.15 | $0.16 0.17 USD | |
| Inpex Corporation I8U.F | $10.99 12.01 USD |
+0.46
|
$13.4B 14.65B USD | $5 5.47 USD | $10.99 12.01 USD | $10.99 12.01 USD | $13.4B 14.65B USD | 5.20 | $2.11 2.31 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.2 10.06 USD |
+0.55
|
$12.73B 13.91B USD | $28 30.61 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.73B 13.91B USD | 5.71 | $1.61 1.76 USD | |
| Repsol, S.A. REPA.F | $10.8 11.81 USD |
+0.93
|
$12.51B 13.68B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $12.51B 13.68B USD | 11.48 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $10.8 11.8 USD |
-0.92
|
$12.34B 13.49B USD | $5K 5.47K USD | $10.8 11.8 USD | $10.8 11.8 USD | $12.34B 13.49B USD | 11.48 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $18.81 20.56 USD |
+0.29
|
$11.87B 12.98B USD | $350 382.6 USD | $18.6 20.33 USD | $18.81 20.56 USD | $11.87B 12.98B USD | 7.31 | $2.57 2.81 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
0
|
$11.37B 12.43B USD | $147 160.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.37B 12.43B USD | 7.88 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.32 3.62 USD |
+2.35
|
$11.05B 12.08B USD | $1.3K 1.42K USD | $3.32 3.62 USD | $3.32 3.62 USD | $11.05B 12.08B USD | 10.04 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $25.71 28.1 USD |
-0.08
|
$10.83B 11.83B USD | $100 109.31 USD | $25.71 28.1 USD | $25.71 28.1 USD | $10.83B 11.83B USD | 15.39 | $1.67 1.83 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
0
|
$10.42B 11.4B USD | $1.06K 1.16K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.42B 11.4B USD | 12.87 | $0.47 0.51 USD | |
| YPF Sociedad Anónima YPF.F | $24.6 26.89 USD |
-1.6
|
$10.38B 11.35B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $10.38B 11.35B USD | 4.64 | $5.3 5.79 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.46 2.69 USD |
0
|
$10.34B 11.3B USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $10.34B 11.3B USD | 4.73 | $0.52 0.57 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-0.85
|
$10.34B 11.3B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.34B 11.3B USD | 12.44 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||