国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1051)
科技 (1051)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€180.86 208.77 USD |
-1.97
|
€4.38T 5.06T USD | €636.00 734.16 USD | €180.62 208.5 USD | €182.22 210.34 USD | €4.38T 5.06T USD | 31.50 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.10 391.43 USD |
+0.55
|
€2.52T 2.91T USD | €242.00 279.35 USD | €338.10 390.28 USD | €339.85 392.3 USD | €2.52T 2.91T USD | 23.00 | €14.74 17.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1287.08 USD |
-14.29
|
€791.49B 913.64B USD | €23.29K 26.89K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €791.49B 913.64B USD | 18.48 | €60.32 69.63 USD | ||
Intel Corporation
INL.F
DE
|
€92.50 106.78 USD |
-3.24
|
€464.90B 536.66B USD | €625.00 721.46 USD | €92.50 106.78 USD | €93.01 107.36 USD | €464.90B 536.66B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€137.78 159.04 USD |
+0.07
|
€161.39B 186.3B USD | €360.00 415.56 USD | €137.34 158.54 USD | €138.00 159.3 USD | €161.39B 186.3B USD | 22.08 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.23 21.04 USD |
-2.12
|
€107.04B 123.56B USD | €515.00 594.48 USD | €18.20 21.01 USD | €18.23 21.04 USD | €107.04B 123.56B USD | 19.60 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€71.25 82.25 USD |
-1.9
|
€92.59B 106.88B USD | €4.07K 4.7K USD | €70.01 80.81 USD | €71.25 82.25 USD | €92.59B 106.88B USD | 86.89 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.34 USD |
-1.03
|
€74.13B 85.57B USD | €42.04K 48.53K USD | €2.88 3.32 USD | €2.92 3.37 USD | €74.13B 85.57B USD | 14.45 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.78 12.44 USD |
-1.55
|
€60.18B 69.47B USD | €3.94K 4.54K USD | €10.47 12.08 USD | €10.78 12.44 USD | €60.18B 69.47B USD | 77.00 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-4.94
|
€32.25B 37.23B USD | €25.72K 29.68K USD | €2.57 2.97 USD | €2.68 3.09 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€81.42 93.99 USD |
-1.81
|
€29.13B 33.63B USD | €150.00 173.15 USD | €81.42 93.99 USD | €82.10 94.77 USD | €29.13B 33.63B USD | 0 | -€32.47 -37.4 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.50 10.96 USD |
-0.89
|
€5.57B 6.42B USD | €150.00 173.15 USD | €9.50 10.96 USD | €9.50 10.96 USD | €5.57B 6.42B USD | 105.49 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.17 11.74 USD |
+0.2
|
€5.27B 6.08B USD | €775.00 894.61 USD | €10.17 11.74 USD | €10.17 11.74 USD | €5.27B 6.08B USD | 19.18 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.17 49.83 USD |
-0.53
|
€4.87B 5.62B USD | €1.20K 1.39K USD | €42.51 49.07 USD | €43.17 49.83 USD | €4.87B 5.62B USD | 81.45 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.28 7.25 USD |
-1.57
|
€3.58B 4.13B USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.28 7.25 USD | €3.58B 4.13B USD | 78.50 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-6.36
|
€1.88B 2.18B USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.18B USD | 20.60 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.09 8.18 USD |
-2.21
|
€1.22B 1.41B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.20 8.31 USD | €1.22B 1.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.10 4.73 USD |
-0.87
|
€1.21B 1.4B USD | €9.51K 10.98K USD | €4.08 4.71 USD | €4.15 4.79 USD | €1.21B 1.4B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.30 3.81 USD |
-2.37
|
€725.81M 837.83M USD | €800.00 923.47 USD | €3.20 3.69 USD | €3.38 3.9 USD | €725.81M 837.83M USD | 66.00 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.41 2.78 USD |
-3.6
|
€528.68M 610.27M USD | €3.04K 3.51K USD | €2.41 2.78 USD | €2.50 2.89 USD | €528.68M 610.27M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-27.76
|
€169.58M 195.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.58M 195.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-15.49
|
€32.26M 37.24M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
-2.53
|
€30.25M 34.92M USD | €100.50K 116.01K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.28
|
€8.39M 9.69M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-6.29
|
€6.55M 7.57M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.55M 7.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.29M 6.11M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
0
|
€748.33K 863.82K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €748.33K 863.82K USD | 0 | -€4.06 -4.6 USD | ||
Apple Inc.
APC.F
DE
|
€276.35 319 USD |
-0.36
|
€4.06T 4.69T USD | €971.00 1.12K USD | €276.00 318.6 USD | €276.95 319.69 USD | €4.06T 4.69T USD | 38.01 | €7.27 8.39 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.40 32.78 USD |
+1.07
|
€3.97T 4.59T USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.97T 4.59T USD | 28.68 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
0
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.24T 2.58T USD | €154.00 177.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.24T 2.58T USD | 20.37 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€378.00 436.34 USD |
-1.31
|
€1.96T 2.26T USD | €233.00 268.96 USD | €377.00 435.18 USD | €381.00 439.8 USD | €1.96T 2.26T USD | 37.38 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€344.05 397.15 USD |
-2.17
|
€1.64T 1.89T USD | €1.12K 1.29K USD | €342.85 395.76 USD | €347.25 400.84 USD | €1.64T 1.89T USD | 65.16 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,780.00 4363.38 USD |
-10.43
|
€992.86B 1.15T USD | €498.00 574.86 USD | €3,710.00 4282.58 USD | €3,870.00 4467.27 USD | €992.86B 1.15T USD | 21.22 | €178.08 205.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€809.80 934.78 USD |
-5.99
|
€914.58B 1.06T USD | €927.00 1.07K USD | €799.90 923.35 USD | €814.50 940.21 USD | €914.58B 1.06T USD | 20.84 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€470.00 542.54 USD |
-2.94
|
€766.38B 884.66B USD | €140.00 161.61 USD | €470.00 542.54 USD | €477.90 551.66 USD | €766.38B 884.66B USD | 180.07 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,630.00 3035.9 USD |
-8.36
|
€690.80B 797.42B USD | €372.00 429.41 USD | €2,550.00 2943.55 USD | €2,635.00 3041.67 USD | €690.80B 797.42B USD | 14.78 | €177.94 205.4 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,550.00 1789.22 USD |
-0.96
|
€597.40B 689.6B USD | €37.00 42.71 USD | €1,540.00 1777.68 USD | €1,565.00 1806.53 USD | €597.40B 689.6B USD | 60.03 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,546.00 1784.6 USD |
-2
|
€595.86B 687.82B USD | €121.00 139.67 USD | €1,538.00 1775.37 USD | €1,546.00 1784.6 USD | €595.86B 687.82B USD | 59.76 | €25.87 29.86 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€106.60 123.05 USD |
+1.52
|
€420.16B 485B USD | €45.00 51.95 USD | €106.60 123.05 USD | €106.60 123.05 USD | €420.16B 485B USD | 40.37 | €2.64 3.05 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€520.20 600.48 USD |
-1.85
|
€413.02B 476.76B USD | €30.00 34.63 USD | €503.00 580.63 USD | €520.20 600.48 USD | €413.02B 476.76B USD | 55.75 | €9.33 10.77 USD | ||
Oracle Corporation
ORC.F
DE
|
€122.80 141.75 USD |
-0.63
|
€353.72B 408.31B USD | €103.00 118.9 USD | €121.34 140.07 USD | €122.80 141.75 USD | €353.72B 408.31B USD | 23.98 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.14 129.45 USD |
+0.21
|
€268.83B 310.33B USD | €281.00 324.37 USD | €110.60 127.67 USD | €112.14 129.45 USD | €268.83B 310.33B USD | 143.76 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€195.12 225.23 USD |
-3.76
|
€254.88B 294.22B USD | €39.00 45.02 USD | €195.12 225.23 USD | €195.12 225.23 USD | €254.88B 294.22B USD | 62.94 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.45 308.73 USD |
-1.96
|
€243.40B 280.97B USD | €40.00 46.17 USD | €267.45 308.73 USD | €267.45 308.73 USD | €243.40B 280.97B USD | 52.13 | €5.13 5.92 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€253.35 292.45 USD |
+0.32
|
€238.12B 274.87B USD | €406.00 468.66 USD | €252.05 290.95 USD | €253.35 292.45 USD | €238.12B 274.87B USD | 25.51 | €9.93 11.46 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€367.20 423.87 USD |
-5.51
|
€237.26B 273.88B USD | €250.00 288.58 USD | €366.15 422.66 USD | €367.20 423.87 USD | €237.26B 273.88B USD | 33.26 | €11.04 12.74 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€285.25 329.27 USD |
+0.09
|
€232.48B 268.36B USD | €25.00 28.86 USD | €285.25 329.27 USD | €286.50 330.72 USD | €232.48B 268.36B USD | 285.25 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.00 30.01 USD |
-2.26
|
€217.56B 251.14B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.40 30.47 USD | €217.56B 251.14B USD | 23.42 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€197.82 228.35 USD |
-4.8
|
€177.55B 204.95B USD | €371.00 428.26 USD | €197.38 227.84 USD | €199.00 229.71 USD | €177.55B 204.95B USD | 77.27 | €2.56 2.96 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.05 443.32 USD |
-3.9
|
€174.69B 201.65B USD | €68.00 78.49 USD | €384.05 443.32 USD | €384.05 443.32 USD | €174.69B 201.65B USD | 56.56 | €6.79 7.84 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€778.00 898.07 USD |
-2.51
|
€174.45B 201.37B USD | €12.00 13.85 USD | €778.00 898.07 USD | €778.00 898.07 USD | €174.45B 201.37B USD | 84.01 | €9.26 10.69 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-5.03
|
€171.94B 198.47B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.58 | €3.40 3.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€161.48 186.4 USD |
-2.23
|
€170.20B 196.47B USD | €6.00 6.93 USD | €161.48 186.4 USD | €161.48 186.4 USD | €170.20B 196.47B USD | 19.78 | €8.16 9.42 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€136.90 158.03 USD |
-2.13
|
€168.42B 194.41B USD | €182.00 210.09 USD | €136.90 158.03 USD | €138.00 159.3 USD | €168.42B 194.41B USD | 44.88 | €3.05 3.52 USD | ||
Western Digital Corporation
WDC.F
DE
|
€480.10 554.2 USD |
-2.77
|
€165.48B 191.02B USD | €172.00 198.55 USD | €480.10 554.2 USD | €482.15 556.56 USD | €165.48B 191.02B USD | 32.72 | €14.67 16.93 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.30 390.51 USD |
-0.59
|
€164.78B 190.21B USD | €115.00 132.75 USD | €338.30 390.51 USD | €338.30 390.51 USD | €164.78B 190.21B USD | 57.43 | €5.89 6.8 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€161.34 186.24 USD |
-1.62
|
€164.29B 189.64B USD | €39.00 45.02 USD | €161.34 186.24 USD | €163.88 189.17 USD | €164.29B 189.64B USD | 0 | -€0.03 -0.03 USD | ||
SAP SE
SAPA.F
DE
|
€137.00 158.14 USD |
-4.73
|
€160.94B 185.78B USD | €115.00 132.75 USD | €137.00 158.14 USD | €141.00 162.76 USD | €160.94B 185.78B USD | 21.95 | €6.24 7.2 USD | ||
Shopify Inc.
307.F
DE
|
€106.92 123.42 USD |
-3.55
|
€138.75B 160.16B USD | €1.00 1.15 USD | €106.92 123.42 USD | €106.92 123.42 USD | €138.75B 160.16B USD | 118.79 | €0.90 1.04 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€159.94 184.62 USD |
-2.26
|
€137.65B 158.89B USD | €90.00 103.89 USD | €159.94 184.62 USD | €160.54 185.32 USD | €137.65B 158.89B USD | 87.39 | €1.83 2.11 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.37 75.46 USD |
-0.2
|
€133.07B 153.6B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.37 75.46 USD | €133.07B 153.6B USD | 18.46 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.86 166.06 USD |
+0.18
|
€117.82B 136.01B USD | €2.00 2.31 USD | €142.00 163.92 USD | €143.86 166.06 USD | €117.82B 136.01B USD | 18.97 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€158.72 183.22 USD |
-2.39
|
€115.04B 132.8B USD | €1.00 1.15 USD | €158.72 183.22 USD | €158.72 183.22 USD | €115.04B 132.8B USD | 56.68 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€155.00 178.92 USD |
-3.73
|
€112.35B 129.69B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €112.35B 129.69B USD | 55.35 | €2.80 3.23 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.50 20.2 USD |
-1.13
|
€102.76B 118.62B USD | €256.00 295.51 USD | €17.50 20.2 USD | €17.50 20.2 USD | €102.76B 118.62B USD | 18.81 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€101.95B 117.69B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.25 8.37 USD | €101.95B 117.69B USD | 16.47 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€138.34 159.69 USD |
-4.24
|
€101.35B 117B USD | €1.00 1.15 USD | €138.34 159.69 USD | €138.34 159.69 USD | €101.35B 117B USD | 60.94 | €2.27 2.62 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€410.20 473.51 USD |
-0.97
|
€99.48B 114.84B USD | €50.00 57.72 USD | €410.20 473.51 USD | €410.20 473.51 USD | €99.48B 114.84B USD | 41.10 | €9.98 11.52 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€94.38 108.95 USD |
+0.11
|
€97.33B 112.36B USD | €127.00 146.6 USD | €94.38 108.95 USD | €94.92 109.57 USD | €97.33B 112.36B USD | 64.20 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€93.56B 108B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€25.40 29.32 USD |
-3.05
|
€92.47B 106.74B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €92.47B 106.74B USD | 72.57 | €0.35 0.4 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.15 384.57 USD |
-1.13
|
€91.89B 106.07B USD | €32.00 36.94 USD | €331.70 382.89 USD | €333.15 384.57 USD | €91.89B 106.07B USD | 88.36 | €3.77 4.35 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€49.37 56.99 USD |
-8.27
|
€89.87B 103.74B USD | €134.00 154.68 USD | €48.51 56 USD | €49.37 56.99 USD | €89.87B 103.74B USD | 71.55 | €0.69 0.8 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.70 14.66 USD |
-5.22
|
€88.91B 102.63B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.91B 102.63B USD | 17.16 | €0.74 0.85 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€212.30 245.07 USD |
+1.85
|
€84.86B 97.96B USD | €45.00 51.95 USD | €212.30 245.07 USD | €214.35 247.43 USD | €84.86B 97.96B USD | 22.53 | €9.42 10.87 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€231.60 267.34 USD |
-4.46
|
€82.20B 94.89B USD | €10.00 11.54 USD | €231.40 267.11 USD | €235.30 271.61 USD | €82.20B 94.89B USD | 0 | -€0.22 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€226.00 260.88 USD |
-5.24
|
€80.45B 92.86B USD | €20.00 23.09 USD | €226.00 260.88 USD | €226.00 260.88 USD | €80.45B 92.86B USD | 684.84 | €0.33 0.38 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.20 41.79 USD |
-1.63
|
€79.42B 91.68B USD | €120.00 138.52 USD | €36.20 41.79 USD | €36.20 41.79 USD | €79.42B 91.68B USD | 64.64 | €0.56 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€227.50 262.61 USD |
0
|
€78.85B 91.02B USD | €513.00 592.17 USD | €227.50 262.61 USD | €227.50 262.61 USD | €78.85B 91.02B USD | 0 | -€3.09 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€196.04 226.3 USD |
-0.69
|
€77.93B 89.95B USD | €36.00 41.56 USD | €194.56 224.59 USD | €196.04 226.3 USD | €77.93B 89.95B USD | 12.76 | €15.36 17.73 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€387.50 447.3 USD |
+1.17
|
€74.20B 85.65B USD | €4.00 4.62 USD | €387.50 447.3 USD | €387.50 447.3 USD | €74.20B 85.65B USD | 101.17 | €3.83 4.42 USD | ||
Accenture plc
CSA.F
DE
|
€119.60 138.06 USD |
+0.8
|
€73.19B 84.48B USD | €120.00 138.52 USD | €118.55 136.85 USD | €119.60 138.06 USD | €73.19B 84.48B USD | 10.87 | €11.00 12.7 USD | ||
Intuit Inc.
ITU.F
DE
|
€241.00 278.19 USD |
+1.26
|
€65.92B 76.1B USD | €5.00 5.77 USD | €241.00 278.19 USD | €241.00 278.19 USD | €65.92B 76.1B USD | 16.73 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€255.70 295.16 USD |
+1.85
|
€64.56B 74.52B USD | €14.00 16.16 USD | €255.70 295.16 USD | €255.70 295.16 USD | €64.56B 74.52B USD | 27.82 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€370.40 427.57 USD |
+0.35
|
€61.48B 70.97B USD | €1.00 1.15 USD | €370.40 427.57 USD | €370.40 427.57 USD | €61.48B 70.97B USD | 34.01 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.30 11.89 USD |
-6.36
|
€57.50B 66.37B USD | €175.00 202.01 USD | €10.30 11.89 USD | €10.30 11.89 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,140.00 1315.94 USD |
-5
|
€56.01B 64.65B USD | €33.00 38.09 USD | €1,140.00 1315.94 USD | €1,140.00 1315.94 USD | €56.01B 64.65B USD | 93.13 | €12.24 14.13 USD | ||
Ciena Corporation
CIE1.F
DE
|
€390.90 451.23 USD |
-1.56
|
€55.33B 63.87B USD | €45.00 51.95 USD | €390.90 451.23 USD | €390.90 451.23 USD | €55.33B 63.87B USD | 149.19 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.65 48.08 USD |
-4.36
|
€55.15B 63.67B USD | €297.00 342.84 USD | €41.65 48.08 USD | €41.86 48.32 USD | €55.15B 63.67B USD | 44.30 | €0.94 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.54 27.17 USD |
-1.36
|
€54.96B 63.44B USD | €50.00 57.72 USD | €23.54 27.17 USD | €23.55 27.18 USD | €54.96B 63.44B USD | 53.50 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.44B 62.84B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.44B 62.84B USD | 435.71 | €0.14 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||