国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $178.86 195.52 USD |
-0.92
|
$2.69T 2.94T USD | $1.73K 1.89K USD | $177.5 194.03 USD | $179.9 196.66 USD | $2.69T 2.94T USD | 32.28 | $5.54 6.06 USD | |
| Microsoft Corporation MSF.F | $328.75 359.37 USD |
-0.48
|
$2.44T 2.67T USD | $1.66K 1.81K USD | $327.35 357.84 USD | $330.35 361.12 USD | $2.44T 2.67T USD | 30.07 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $89.96 98.34 USD |
-0.84
|
$2.2T 2.4T USD | $12.75K 13.94K USD | $88.55 96.8 USD | $90.32 98.73 USD | $2.2T 2.4T USD | 34.73 | $2.59 2.83 USD | |
| SAP SE SAP.F | $238 260.17 USD |
-0.63
|
$280.2B 306.3B USD | $1.01K 1.11K USD | $233.05 254.76 USD | $241.75 264.27 USD | $280.2B 306.3B USD | 89.47 | $2.66 2.91 USD | |
| Palantir Technologies Inc. PTX.F | $88.66 96.92 USD |
+0.75
|
$209.89B 229.44B USD | $2.45K 2.68K USD | $86.74 94.82 USD | $88.86 97.14 USD | $209.89B 229.44B USD | 521.52 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.5 6.01 USD |
+0.13
|
$139.82B 152.84B USD | $33.15K 36.24K USD | $5.42 5.93 USD | $5.52 6.03 USD | $139.82B 152.84B USD | 50.00 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.9 23.94 USD |
+0.27
|
$131.8B 144.07B USD | $780 852.65 USD | $21.56 23.57 USD | $21.9 23.94 USD | $131.8B 144.07B USD | 19.04 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.28 161 USD |
-0.91
|
$97.51B 106.6B USD | $276 301.71 USD | $146.46 160.1 USD | $147.88 161.65 USD | $97.51B 106.6B USD | 94.41 | $1.56 1.71 USD | |
| Intel Corporation INL.F | $18.34 20.04 USD |
+0.45
|
$79.96B 87.4B USD | $6.08K 6.65K USD | $17.8 19.45 USD | $18.34 20.04 USD | $79.96B 87.4B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.F | $28.87 31.55 USD |
+4.55
|
$37.51B 41.01B USD | $7.34K 8.02K USD | $27.98 30.59 USD | $28.87 31.55 USD | $37.51B 41.01B USD | 26.97 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.07 42.71 USD |
-0.85
|
$34.54B 37.76B USD | $1.82K 1.99K USD | $38.4 41.98 USD | $39.3 42.96 USD | $34.54B 37.76B USD | 28.31 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.35 4.76 USD |
-6.09
|
$23.76B 25.97B USD | $2.24K 2.45K USD | $4.31 4.71 USD | $4.45 4.86 USD | $23.76B 25.97B USD | 14.03 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.9699 1.06 USD |
-2
|
$12.03B 13.15B USD | $12.5K 13.66K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.03B 13.15B USD | 12.12 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-3.7
|
$8.79B 9.61B USD | $865 945.56 USD | $3.81 4.17 USD | $3.9 4.26 USD | $8.79B 9.61B USD | 16.95 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-2.04
|
$2.66B 2.9B USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.66B 2.9B USD | 28.28 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-2.58
|
$1.73B 1.89B USD | $5.59K 6.11K USD | $3.52 3.84 USD | $3.65 3.99 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-8.7
|
$1.49B 1.63B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 10.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $10.86 11.87 USD |
+1.21
|
$1.22B 1.34B USD | $900 983.82 USD | $10.56 11.54 USD | $10.86 11.87 USD | $1.22B 1.34B USD | 11.54 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.31 2.52 USD |
-3.88
|
$666.74M 728.84M USD | $2K 2.19K USD | $2.31 2.52 USD | $2.31 2.52 USD | $666.74M 728.84M USD | 0 | -$1.12 -1.2 USD | |
| DroneShield Limited DRH.F | $0.66 0.73 USD |
+0.61
|
$597.17M 652.79M USD | $6.02K 6.58K USD | $0.66 0.73 USD | $0.67 0.73 USD | $597.17M 652.79M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.25 2.46 USD |
-2
|
$350.19M 382.81M USD | $52.5K 57.39K USD | $2.18 2.38 USD | $2.27 2.48 USD | $350.19M 382.81M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+5.07
|
$340.7M 372.43M USD | $41.5K 45.37K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $340.7M 372.43M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.13 USD |
+0.35
|
$86.99M 95.09M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $86.99M 95.09M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.08 USD |
+4.31
|
$75.29M 82.3M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.29M 82.3M USD | 0 | -$0.02 -0.02 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
-5.21
|
$70.9M 77.51M USD | $11.12K 12.16K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $70.9M 77.51M USD | 0 | -$2.48 -2.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
0
|
$24.26M 26.52M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.3
|
$12.24M 13.38M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.24M 13.38M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
-7.14
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4
|
$4.2M 4.59M USD | $64K 69.96K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
0
|
$2.58M 2.82M USD | $2.2K 2.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-4.71
|
$2.58T 2.82T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.58T 2.82T USD | 30.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $16.7 18.26 USD |
+1.83
|
$2.5T 2.73T USD | $274 299.52 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.5T 2.73T USD | 28.79 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.2 16.62 USD |
-1.62
|
$2.17T 2.37T USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.17T 2.37T USD | 33.77 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $153.9 168.23 USD |
-2.17
|
$723.63B 791.03B USD | $534 583.73 USD | $152.22 166.4 USD | $155.2 169.65 USD | $723.63B 791.03B USD | 81.00 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $137.2 149.98 USD |
-1.44
|
$711.59B 777.87B USD | $686 749.89 USD | $136.2 148.89 USD | $138.4 151.29 USD | $711.59B 777.87B USD | 20.35 | $6.74 7.37 USD | |
| Oracle Corporation ORC.F | $114.6 125.27 USD |
-1.09
|
$321.36B 351.3B USD | $666 728.03 USD | $114.6 125.27 USD | $115.72 126.5 USD | $321.36B 351.3B USD | 30.55 | $3.75 4.1 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
0
|
$281.96B 308.22B USD | $40 43.73 USD | $240 262.35 USD | $240 262.35 USD | $281.96B 308.22B USD | 90.90 | $2.64 2.89 USD | |
| ASML Holding N.V. ASMF.F | $578 631.83 USD |
0
|
$227.27B 248.44B USD | $21 22.96 USD | $578 631.83 USD | $578 631.83 USD | $227.27B 248.44B USD | 26.10 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $576.9 630.63 USD |
-1.38
|
$226.84B 247.96B USD | $486 531.26 USD | $571.8 625.05 USD | $585.8 640.36 USD | $226.84B 247.96B USD | 26.09 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $840 918.23 USD |
-2.1
|
$226.32B 247.4B USD | $85 92.92 USD | $840 918.23 USD | $852 931.35 USD | $226.32B 247.4B USD | 11.02 | $76.19 83.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $707 772.85 USD |
-0.98
|
$223.78B 244.63B USD | $5 5.47 USD | $701 766.29 USD | $707 772.85 USD | $223.78B 244.63B USD | 9.28 | $76.18 83.28 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
+3.42
|
$219.32B 239.75B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $219.32B 239.75B USD | 36.66 | $0.33 0.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $224.2 245.08 USD |
+1.13
|
$215.46B 235.52B USD | $34 37.17 USD | $224.2 245.08 USD | $225.1 246.06 USD | $215.46B 235.52B USD | 39.96 | $5.61 6.13 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
-4.35
|
$191.82B 209.69B USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $191.82B 209.69B USD | 37.93 | $0.58 0.63 USD | |
| Cisco Systems, Inc. CIS.F | $47.98 52.44 USD |
-2.25
|
$190.86B 208.63B USD | $312 341.06 USD | $47.98 52.44 USD | $48.97 53.53 USD | $190.86B 208.63B USD | 23.86 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM.F | $201.05 219.77 USD |
-6.71
|
$187.1B 204.52B USD | $1.63K 1.78K USD | $198.52 217.01 USD | $202.05 220.87 USD | $187.1B 204.52B USD | 39.03 | $5.15 5.63 USD | |
| ServiceNow, Inc. 4S0.F | $778.2 850.68 USD |
+8.11
|
$161.09B 176.09B USD | $59 64.49 USD | $777.4 849.8 USD | $785.1 858.22 USD | $161.09B 176.09B USD | 128.62 | $6.05 6.61 USD | |
| Accenture plc CSA.F | $251.2 274.6 USD |
-3.46
|
$157.26B 171.9B USD | $27 29.51 USD | $250.7 274.05 USD | $253.1 276.67 USD | $157.26B 171.9B USD | 23.49 | $10.69 11.69 USD | |
| Intuit Inc. ITU.F | $521.4 569.96 USD |
-2.14
|
$145.76B 159.34B USD | $2 2.19 USD | $521.4 569.96 USD | $521.4 569.96 USD | $145.76B 159.34B USD | 55.29 | $9.43 10.31 USD | |
| QUALCOMM Incorporated QCI.F | $123.62 135.13 USD |
+0.1
|
$137B 149.76B USD | $63 68.87 USD | $122.52 133.93 USD | $123.62 135.13 USD | $137B 149.76B USD | 15.14 | $8.16 8.92 USD | |
| Uber Technologies, Inc. UT8.F | $64.7 70.73 USD |
-1.07
|
$135.3B 147.91B USD | $251 274.38 USD | $64.7 70.73 USD | $65.01 71.06 USD | $135.3B 147.91B USD | 16.09 | $4.02 4.39 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+2.86
|
$135.15B 147.73B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $135.15B 147.73B USD | 18.78 | $1.15 1.26 USD | |
| Adobe Inc. ADB.F | $307.2 335.81 USD |
-1.44
|
$130.93B 143.12B USD | $380 415.39 USD | $306.45 334.99 USD | $311.05 340.02 USD | $130.93B 143.12B USD | 23.02 | $13.34 14.58 USD | |
| Advanced Micro Devices, Inc. AMD.F | $79.33 86.72 USD |
-1.08
|
$128.88B 140.89B USD | $332 362.92 USD | $78.42 85.72 USD | $79.72 87.14 USD | $128.88B 140.89B USD | 90.14 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.F | $139.72 152.73 USD |
+2.52
|
$127.13B 138.97B USD | $480 524.7 USD | $139.72 152.73 USD | $139.72 152.73 USD | $127.13B 138.97B USD | 30.50 | $4.58 5.01 USD | |
| Fiserv, Inc. FIV.F | $185.18 202.43 USD |
-3.41
|
$103.44B 113.07B USD | $13 14.21 USD | $185.18 202.43 USD | $193.18 211.17 USD | $103.44B 113.07B USD | 39.06 | $4.74 5.18 USD | |
| Shopify Inc. 307.F | $80.06 87.52 USD |
-0.98
|
$103.01B 112.6B USD | $100 109.31 USD | $79.44 86.84 USD | $80.32 87.8 USD | $103.01B 112.6B USD | 58.43 | $1.37 1.5 USD | |
| Applied Materials, Inc. AP2.F | $125.58 137.28 USD |
+0.11
|
$102.89B 112.47B USD | $1 1.09 USD | $125.58 137.28 USD | $127 138.83 USD | $102.89B 112.47B USD | 18.63 | $6.74 7.37 USD | |
| Keyence Corporation KEE.F | $364.9 398.89 USD |
+1.14
|
$88.95B 97.24B USD | $11 12.02 USD | $364.9 398.89 USD | $364.9 398.89 USD | $88.95B 97.24B USD | 36.23 | $10.07 11.01 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $336.9 368.28 USD |
-2.35
|
$83.51B 91.29B USD | $67 73.24 USD | $330.95 361.77 USD | $340.4 372.1 USD | $83.51B 91.29B USD | 0 | -$0.07 -0.07 USD | |
| Analog Devices, Inc. ANL.F | $166.12 181.59 USD |
+4.29
|
$83.45B 91.22B USD | $25 27.33 USD | $160.38 175.32 USD | $166.12 181.59 USD | $83.45B 91.22B USD | 60.18 | $2.76 3.02 USD | |
| MicroStrategy Incorporated MIGA.F | $302 330.13 USD |
-1.63
|
$80.57B 88.07B USD | $1.29K 1.41K USD | $293.4 320.73 USD | $302 330.13 USD | $80.57B 88.07B USD | 0 | -$5.34 -5.8 USD | |
| KLA Corporation KLA.F | $574.4 627.9 USD |
+0.75
|
$77.51B 84.73B USD | $27 29.51 USD | $574.4 627.9 USD | $574.4 627.9 USD | $77.51B 84.73B USD | 27.45 | $20.92 22.87 USD | |
| SK hynix Inc. HY9H.F | $111 121.34 USD |
-2.63
|
$76.63B 83.77B USD | $2.18K 2.24K USD | $108.5 118.61 USD | $112 122.43 USD | $76.63B 83.77B USD | 6.34 | $17.5 19.13 USD | |
| Amphenol Corporation XPH.F | $61.33 67.04 USD |
-4.47
|
$74.32B 81.24B USD | $263 287.49 USD | $61.33 67.04 USD | $62.5 68.32 USD | $74.32B 81.24B USD | 33.69 | $1.82 1.99 USD | |
| Micron Technology, Inc. MTE.F | $63.1 68.98 USD |
-3.47
|
$70.52B 77.09B USD | $190 207.7 USD | $63.1 68.98 USD | $63.8 69.74 USD | $70.52B 77.09B USD | 17.14 | $3.68 4.02 USD | |
| Fortinet, Inc. FO8.F | $84.88 92.79 USD |
-0.08
|
$65.66B 71.78B USD | $111 121.34 USD | $84.88 92.79 USD | $84.88 92.79 USD | $65.66B 71.78B USD | 42.65 | $1.99 2.18 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
+1.98
|
$65.58B 71.69B USD | $10 10.93 USD | $3,005 3284.87 USD | $3,085 3372.32 USD | $65.58B 71.69B USD | 101.98 | $30.25 33.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.05 256.94 USD |
-1.71
|
$64.48B 70.48B USD | $131 143.2 USD | $235.05 256.94 USD | $235.05 256.94 USD | $64.48B 70.48B USD | 69.13 | $3.4 3.72 USD | |
| Infosys Limited IOY.F | $14.9 16.29 USD |
-1
|
$62.54B 68.37B USD | $500 546.57 USD | $14.9 16.29 USD | $14.95 16.34 USD | $62.54B 68.37B USD | 22.23 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MTLA.F | $373 407.74 USD |
-0.27
|
$62.28B 68.08B USD | $21 22.96 USD | $373 407.74 USD | $373 407.74 USD | $62.28B 68.08B USD | 45.93 | $8.12 8.88 USD | |
| Synopsys, Inc. SYP.F | $370.1 404.57 USD |
-4.11
|
$57.22B 62.55B USD | $13 14.21 USD | $370.1 404.57 USD | $370.1 404.57 USD | $57.22B 62.55B USD | 50.49 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $124.65 136.26 USD |
+0.85
|
$57.1B 62.42B USD | $127 138.83 USD | $124.65 136.26 USD | $124.65 136.26 USD | $57.1B 62.42B USD | 17.75 | $7.02 7.67 USD | |
| Tokyo Electron Limited TKY0.F | $61.5 67.23 USD |
+2.5
|
$56.95B 62.26B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $56.95B 62.26B USD | 17.52 | $3.51 3.84 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Dell Technologies Inc. 12DA.F | $78.6 85.92 USD |
+0.13
|
$54.89B 60B USD | $60 65.59 USD | $76.92 84.08 USD | $78.6 85.92 USD | $54.89B 60B USD | 13.98 | $5.62 6.14 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $197.34 215.72 USD |
-0.24
|
$52.86B 57.79B USD | $50 54.66 USD | $197.34 215.72 USD | $197.34 215.72 USD | $52.86B 57.79B USD | 114.73 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $482.4 527.33 USD |
-0.76
|
$51.8B 56.63B USD | $5 5.47 USD | $482.4 527.33 USD | $482.4 527.33 USD | $51.8B 56.63B USD | 38.16 | $12.64 13.82 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-6.49
|
$50B 54.66B USD | $300 327.94 USD | $7.15 7.82 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.41 | $0.58 0.63 USD | |
| Atlassian Corporation 48D.F | $188.46 206.01 USD |
+3.59
|
$49.8B 54.44B USD | $100 109.31 USD | $185.88 203.19 USD | $188.56 206.12 USD | $49.8B 54.44B USD | 0 | -$1.16 -1.2 USD | |
| Autodesk, Inc. AUD.F | $232 253.61 USD |
-1.28
|
$49.42B 54.02B USD | $35 38.26 USD | $232 253.61 USD | $232 253.61 USD | $49.42B 54.02B USD | 51.44 | $4.51 4.93 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
+2.16
|
$47.3B 51.7B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.3B 51.7B USD | 47.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,447.8 1582.64 USD |
-1.54
|
$45.6B 49.84B USD | $8 8.75 USD | $1,447.8 1582.64 USD | $1,464.4 1600.79 USD | $45.6B 49.84B USD | 48.97 | $29.56 32.31 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$43.82B 47.9B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.82B 47.9B USD | 37.11 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128.56 140.53 USD |
-2.27
|
$42.95B 46.95B USD | $20 21.86 USD | $128.56 140.53 USD | $129.78 141.87 USD | $42.95B 46.95B USD | 0 | -$3.41 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $31.6 34.54 USD |
-7.28
|
$41.45B 45.31B USD | $1.05K 1.14K USD | $31.05 33.94 USD | $33.63 36.76 USD | $41.45B 45.31B USD | 35.11 | $0.9 0.98 USD | |
| Marvell Technology, Inc. 9MW.F | $47.59 52.02 USD |
-2.43
|
$41.22B 45.05B USD | $293 320.29 USD | $47.13 51.51 USD | $47.87 52.33 USD | $41.22B 45.05B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $162.5 177.63 USD |
+0.31
|
$41.21B 45.05B USD | $155 169.44 USD | $157.5 172.17 USD | $162.5 177.63 USD | $41.21B 45.05B USD | 18.96 | $8.57 9.37 USD | |
| Fair Isaac Corporation FRI.F | $1,683 1839.75 USD |
-1.67
|
$41.14B 44.97B USD | $13 14.21 USD | $1,683 1839.75 USD | $1,683 1839.75 USD | $41.14B 44.97B USD | 87.79 | $19.17 20.96 USD | |
| Infineon Technologies AG IFXA.F | $29 31.7 USD |
+4.32
|
$37.68B 41.18B USD | $150 163.97 USD | $27.6 30.17 USD | $29 31.7 USD | $37.68B 41.18B USD | 27.10 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.19 74.54 USD |
-1.8
|
$36.39B 39.78B USD | $20 21.86 USD | $68.19 74.54 USD | $68.53 74.91 USD | $36.39B 39.78B USD | 54.55 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $18.48 20.2 USD |
+3.3
|
$33.33B 36.43B USD | $300 327.94 USD | $17.81 19.47 USD | $18.48 20.2 USD | $33.33B 36.43B USD | 17.60 | $1.05 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||