国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
-0.66
|
€3.81T 4.17T USD | €4.36K 4.77K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.04 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €239.50 261.81 USD |
-0.56
|
€3.54T 3.87T USD | €1.78K 1.94K USD | €239.50 261.81 USD | €241.30 263.77 USD | €3.54T 3.87T USD | 37.30 | €6.42 7.02 USD | ||
| SK hynix Inc. HY9H.F | €321.00 350.9 USD |
+3.55
|
€221.62B 242.26B USD | €14.68K 16.05K USD | €315.00 344.34 USD | €321.00 350.9 USD | €221.62B 242.26B USD | 10.90 | €29.44 32.18 USD | ||
| Intel Corporation INL.F | €36.16 39.53 USD |
+4.18
|
€172.48B 188.55B USD | €12.14K 13.27K USD | €34.80 38.04 USD | €36.72 40.14 USD | €172.48B 188.55B USD | 723.20 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+2.88
|
€122.79B 134.22B USD | €94.76K 103.59K USD | €4.67 5.11 USD | €4.79 5.23 USD | €122.79B 134.22B USD | 27.70 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €37.44 40.93 USD |
+2.79
|
€48.75B 53.29B USD | €9.93K 10.86K USD | €36.48 39.88 USD | €37.77 41.28 USD | €48.75B 53.29B USD | 49.26 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
-0.3
|
€29.08B 31.79B USD | €7.82K 8.55K USD | €5.24 5.73 USD | €5.27 5.77 USD | €29.08B 31.79B USD | 32.77 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.10 48.21 USD |
+1.38
|
€14.57B 15.92B USD | €2.14K 2.34K USD | €43.50 47.55 USD | €44.10 48.21 USD | €14.57B 15.92B USD | 0 | -€1.73 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.12 1.22 USD |
+1.97
|
€13.83B 15.12B USD | €12.03K 13.15K USD | €1.09 1.2 USD | €1.12 1.22 USD | €13.83B 15.12B USD | 11.15 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.84 4.19 USD |
-1.51
|
€8.68B 9.49B USD | €785.00 858.11 USD | €3.84 4.19 USD | €3.89 4.25 USD | €8.68B 9.49B USD | 15.98 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+2.03
|
€4.03B 4.4B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.03B 4.4B USD | 27.64 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-0.34
|
€3.54B 3.87B USD | €10.20K 11.15K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.54B 3.87B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.51 8.21 USD |
-6.12
|
€2.80B 3.06B USD | €3.93K 4.29K USD | €7.51 8.21 USD | €7.88 8.61 USD | €2.80B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.70 6.23 USD |
-4.84
|
€2.56B 2.8B USD | €3.40K 3.72K USD | €5.70 6.23 USD | €6.00 6.55 USD | €2.56B 2.8B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €18.42 20.13 USD |
+2.31
|
€2.08B 2.27B USD | €1.08K 1.18K USD | €18.01 19.68 USD | €18.54 20.26 USD | €2.08B 2.27B USD | 23.01 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.14 2.34 USD |
+4.65
|
€1.30B 1.43B USD | €16.09K 17.59K USD | €2.07 2.26 USD | €2.19 2.39 USD | €1.30B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.69 4.03 USD |
+1.51
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €3.67 4.01 USD | €3.79 4.14 USD | €1.17B 1.28B USD | 92.25 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.10 1.2 USD |
+0.92
|
€1.00B 1.09B USD | €290.35K 317.4K USD | €1.08 1.18 USD | €1.10 1.21 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
+0.27
|
€874.30M 955.73M USD | €175.00 191.3 USD | €5.57 6.09 USD | €5.58 6.09 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-4.17
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.12 5.6 USD |
-7.58
|
€674.66M 737.5M USD | €199.00 217.53 USD | €5.07 5.54 USD | €5.24 5.73 USD | €674.66M 737.5M USD | 0 | -€0.61 -0.6 USD | ||
| GoPro, Inc. 5G5.F | €1.55 1.7 USD |
-0.7
|
€259.41M 283.57M USD | €10.00K 10.93K USD | €1.55 1.7 USD | €1.55 1.7 USD | €259.41M 283.57M USD | 0 | -€0.65 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.98
|
€241.43M 263.92M USD | €1.23M 1.34M USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-21.62
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.63
|
€119.82M 130.98M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.16 0.17 USD | €119.82M 130.98M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
+26.46
|
€88.38M 96.61M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.28 0.31 USD | €88.38M 96.61M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+3.72
|
€33.87M 37.03M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+20.83
|
€3.57M 3.91M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.02 0.02 USD |
+44.23
|
€3.10M 3.39M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.10M 3.39M USD | 0 | -€0.02 -0.02 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+16.28
|
€2.65M 2.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.20 28.64 USD |
+2.34
|
€4.03T 4.4T USD | €42.00 45.91 USD | €25.60 27.98 USD | €26.20 28.64 USD | €4.03T 4.4T USD | 43.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
-1.63
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.07 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
+3.85
|
€3.21T 3.51T USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.23 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €412.90 451.36 USD |
+0.25
|
€3.07T 3.35T USD | €1.97K 2.15K USD | €412.45 450.86 USD | €415.00 453.65 USD | €3.07T 3.35T USD | 34.23 | €12.06 13.18 USD | ||
| Broadcom Inc. 1YD.F | €333.60 364.67 USD |
+1.89
|
€1.58T 1.73T USD | €257.00 280.94 USD | €328.20 358.77 USD | €337.50 368.93 USD | €1.58T 1.73T USD | 99.88 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €256.50 280.39 USD |
+1.99
|
€1.33T 1.45T USD | €646.00 706.17 USD | €251.50 274.92 USD | €257.00 280.94 USD | €1.33T 1.45T USD | 30.97 | €8.28 9.05 USD | ||
| Oracle Corporation ORC.F | €185.48 202.75 USD |
+0.75
|
€532.83B 582.45B USD | €1.50K 1.64K USD | €185.28 202.54 USD | €189.06 206.67 USD | €532.83B 582.45B USD | 49.99 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,565.00 1710.76 USD |
+4.33
|
€418.55B 457.53B USD | €40.00 43.73 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €418.55B 457.53B USD | 22.22 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
+2.61
|
€382.85B 418.51B USD | €122.00 133.36 USD | €1,152.00 1259.29 USD | €1,180.00 1289.9 USD | €382.85B 418.51B USD | 16.74 | €70.45 77.01 USD | ||
| Palantir Technologies Inc. PTX.F | €156.36 170.92 USD |
+2.75
|
€372.67B 407.38B USD | €1.23K 1.34K USD | €152.44 166.64 USD | €156.54 171.12 USD | €372.67B 407.38B USD | 411.47 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
-0.21
|
€371.57B 406.18B USD | €21.00 22.96 USD | €954.00 1042.85 USD | €962.00 1051.6 USD | €371.57B 406.18B USD | 39.37 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €953.50 1042.3 USD |
+0.38
|
€370.10B 404.57B USD | €388.00 424.14 USD | €950.90 1039.46 USD | €968.30 1058.48 USD | €370.10B 404.57B USD | 39.36 | €24.22 26.48 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €187.28 204.72 USD |
+1
|
€304.90B 333.3B USD | €818.00 894.18 USD | €185.58 202.86 USD | €190.64 208.4 USD | €304.90B 333.3B USD | 113.50 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €66.85 73.08 USD |
+0.06
|
€264.98B 289.66B USD | €5.09K 5.56K USD | €66.37 72.55 USD | €67.15 73.4 USD | €264.98B 289.66B USD | 29.97 | €2.23 2.44 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
0
|
€249.23B 272.44B USD | €200.00 218.63 USD | €212.00 231.74 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €264.85 289.52 USD |
+0.57
|
€247.56B 270.62B USD | €112.00 122.43 USD | €264.25 288.86 USD | €267.00 291.87 USD | €247.56B 270.62B USD | 36.78 | €7.20 7.87 USD | ||
| SAP SE SAP.F | €211.75 231.47 USD |
+0.12
|
€246.60B 269.57B USD | €1.74K 1.9K USD | €210.60 230.21 USD | €213.45 233.33 USD | €246.60B 269.57B USD | 35.11 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
0
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.20 30.83 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €203.70 222.67 USD |
+4.59
|
€229.23B 250.58B USD | €689.00 753.17 USD | €196.14 214.41 USD | €203.70 222.67 USD | €229.23B 250.58B USD | 31.24 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO.F | €224.20 245.08 USD |
+5.53
|
€214.87B 234.88B USD | €420.00 459.12 USD | €212.70 232.51 USD | €224.20 245.08 USD | €214.87B 234.88B USD | 34.86 | €6.43 7.03 USD | ||
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+1.79
|
€203.57B 222.53B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €203.57B 222.53B USD | 30.00 | €0.38 0.42 USD | ||
| Applied Materials, Inc. AP2.F | €234.25 256.07 USD |
-0.28
|
€186.61B 203.99B USD | €285.00 311.54 USD | €230.65 252.13 USD | €234.25 256.07 USD | €186.61B 203.99B USD | 31.44 | €7.45 8.14 USD | ||
| Shopify Inc. 307.F | €139.42 152.4 USD |
+2.41
|
€181.50B 198.41B USD | €590.00 644.95 USD | €139.10 152.06 USD | €140.56 153.65 USD | €181.50B 198.41B USD | 119.16 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €79.09 86.46 USD |
+1.61
|
€164.34B 179.64B USD | €3.60K 3.93K USD | €77.45 84.66 USD | €79.35 86.74 USD | €164.34B 179.64B USD | 11.83 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.F | €150.40 164.41 USD |
+0.27
|
€162.78B 177.94B USD | €161.00 175.99 USD | €150.00 163.97 USD | €151.04 165.11 USD | €162.78B 177.94B USD | 34.97 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.F | €568.90 621.88 USD |
+2.41
|
€158.31B 173.05B USD | €11.00 12.02 USD | €567.10 619.92 USD | €568.90 621.88 USD | €158.31B 173.05B USD | 45.43 | €12.52 13.69 USD | ||
| ServiceNow, Inc. 4S0.F | €731.60 799.74 USD |
+1.58
|
€152.57B 166.78B USD | €87.00 95.1 USD | €721.00 788.15 USD | €738.80 807.61 USD | €152.57B 166.78B USD | 103.04 | €7.10 7.76 USD | ||
| Sony Group Corporation SONA.F | €23.80 26.02 USD |
-0.83
|
€147.25B 160.96B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €147.25B 160.96B USD | 21.44 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €119.18 130.28 USD |
-0.5
|
€145.88B 159.47B USD | €1.23K 1.35K USD | €119.14 130.24 USD | €120.74 131.99 USD | €145.88B 159.47B USD | 46.37 | €2.57 2.81 USD | ||
| Sony Group Corporation SON1.F | €24.15 26.4 USD |
-0.62
|
€144.59B 158.06B USD | €4.96K 5.42K USD | €23.80 26.02 USD | €24.16 26.41 USD | €144.59B 158.06B USD | 21.75 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €228.85 250.16 USD |
-1.76
|
€143.11B 156.44B USD | €247.00 270 USD | €228.85 250.16 USD | €232.20 253.83 USD | €143.11B 156.44B USD | 21.92 | €10.44 11.41 USD | ||
| Texas Instruments Incorporated TII.F | €154.32 168.69 USD |
-0.4
|
€140.22B 153.28B USD | €7.00 7.65 USD | €154.14 168.5 USD | €154.32 168.69 USD | €140.22B 153.28B USD | 32.69 | €4.72 5.16 USD | ||
| KLA Corporation KLA.F | €1,040.20 1137.08 USD |
+0.56
|
€137.45B 150.25B USD | €37.00 40.45 USD | €1,034.80 1131.18 USD | €1,060.00 1158.72 USD | €137.45B 150.25B USD | 38.01 | €27.36 29.91 USD | ||
| Adobe Inc. ADB.F | €297.65 325.37 USD |
+5.57
|
€125.81B 137.53B USD | €553.00 604.5 USD | €280.95 307.12 USD | €299.35 327.23 USD | €125.81B 137.53B USD | 21.60 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €170.64 186.53 USD |
+1.57
|
€118.94B 130.01B USD | €334.00 365.11 USD | €168.00 183.65 USD | €170.64 186.53 USD | €118.94B 130.01B USD | 124.55 | €1.37 1.5 USD | ||
| Analog Devices, Inc. ANL.F | €236.70 258.75 USD |
-0.19
|
€115.90B 126.7B USD | €18.00 19.68 USD | €236.70 258.75 USD | €236.70 258.75 USD | €115.90B 126.7B USD | 60.53 | €3.91 4.27 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €442.00 483.17 USD |
-1.76
|
€110.92B 121.25B USD | €239.00 261.26 USD | €440.00 480.98 USD | €452.10 494.21 USD | €110.92B 121.25B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.52 124.09 USD |
-3.42
|
€102.08B 111.58B USD | €1.42K 1.55K USD | €112.40 122.87 USD | €117.54 128.49 USD | €102.08B 111.58B USD | 54.84 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
-5.34
|
€86.57B 94.63B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €86.57B 94.63B USD | 16.98 | €0.73 0.8 USD | ||
| Advantest Corporation VAN.F | €112.98 123.5 USD |
-0.09
|
€85.72B 93.7B USD | €9.00 9.84 USD | €110.44 120.73 USD | €112.98 123.5 USD | €85.72B 93.7B USD | 57.35 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €183.30 200.37 USD |
-0.89
|
€85.30B 93.25B USD | €25.00 27.33 USD | €180.55 197.37 USD | €183.30 200.37 USD | €85.30B 93.25B USD | 28.07 | €6.53 7.14 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
-2.19
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.45 | €3.26 3.56 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €200.00 218.63 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.06 | €1.98 2.16 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.50 316.46 USD |
-0.09
|
€79.53B 86.94B USD | €11.00 12.02 USD | €289.30 316.24 USD | €290.60 317.67 USD | €79.53B 86.94B USD | 86.93 | €3.33 3.64 USD | ||
| Dell Technologies Inc. 12DA.F | €117.78 128.75 USD |
+3.13
|
€78.94B 86.29B USD | €499.00 545.47 USD | €117.20 128.12 USD | €118.70 129.76 USD | €78.94B 86.29B USD | 17.92 | €6.57 7.18 USD | ||
| Synopsys, Inc. SYP.F | €401.10 438.46 USD |
+0.55
|
€77.25B 84.44B USD | €28.00 30.61 USD | €398.10 435.18 USD | €401.10 438.46 USD | €77.25B 84.44B USD | 63.26 | €6.34 6.93 USD | ||
| Keyence Corporation KEE.F | €304.40 332.75 USD |
-1.23
|
€73.82B 80.7B USD | €4.00 4.37 USD | €300.60 328.6 USD | €304.40 332.75 USD | €73.82B 80.7B USD | 32.55 | €9.35 10.22 USD | ||
| Marvell Technology, Inc. 9MW.F | €85.00 92.92 USD |
+1.19
|
€72.09B 78.8B USD | €2.67K 2.91K USD | €84.02 91.85 USD | €85.59 93.56 USD | €72.09B 78.8B USD | 34.83 | €2.44 2.67 USD | ||
| Snowflake Inc. 5Q5.F | €194.76 212.9 USD |
-3.49
|
€65.98B 72.13B USD | €179.00 195.67 USD | €194.76 212.9 USD | €203.05 221.96 USD | €65.98B 72.13B USD | 0 | -€3.45 -3.7 USD | ||
| Infosys Limited IOY.F | €15.35 16.78 USD |
+2.68
|
€65.14B 71.2B USD | €87.00 95.1 USD | €15.35 16.78 USD | €15.95 17.44 USD | €65.14B 71.2B USD | 22.57 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €73.33 80.16 USD |
-0.53
|
€62.87B 68.73B USD | €305.00 333.41 USD | €73.33 80.16 USD | €73.33 80.16 USD | €62.87B 68.73B USD | 54.72 | €1.34 1.46 USD | ||
| Cloudflare, Inc. 8CF.F | €173.16 189.29 USD |
-0.44
|
€60.82B 66.49B USD | €1.00 1.09 USD | €173.16 189.29 USD | €174.14 190.36 USD | €60.82B 66.49B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €74.65 81.6 USD |
+4.74
|
€56.74B 62.03B USD | €43.00 47 USD | €73.05 79.85 USD | €74.65 81.6 USD | €56.74B 62.03B USD | 35.71 | €2.09 2.28 USD | ||
| Autodesk, Inc. AUD.F | €262.30 286.73 USD |
-0.13
|
€55.61B 60.79B USD | €77.00 84.17 USD | €262.30 286.73 USD | €262.30 286.73 USD | €55.61B 60.79B USD | 59.20 | €4.43 4.84 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.78
|
€53.55B 58.54B USD | €25.00 27.33 USD | €317.90 347.51 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.03 | €10.69 11.69 USD | ||
| Workday, Inc. W7D.F | €188.28 205.82 USD |
+1.19
|
€50.09B 54.75B USD | €9.00 9.84 USD | €184.26 201.42 USD | €188.28 205.82 USD | €50.09B 54.75B USD | 92.74 | €2.03 2.22 USD | ||
| NXP Semiconductors N.V. VNX.F | €197.50 215.89 USD |
+1.8
|
€49.71B 54.34B USD | €242.00 264.54 USD | €194.50 212.61 USD | €197.50 215.89 USD | €49.71B 54.34B USD | 28.41 | €6.95 7.6 USD | ||
| Western Digital Corporation WDC.F | €143.40 156.76 USD |
+4.03
|
€49.07B 53.64B USD | €18.00 19.68 USD | €138.52 151.42 USD | €143.40 156.76 USD | €49.07B 53.64B USD | 23.54 | €6.09 6.66 USD | ||
| Infineon Technologies AG IFXA.F | €36.80 40.23 USD |
+2.22
|
€47.92B 52.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €36.80 40.23 USD | €47.92B 52.38B USD | 48.42 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €131.24 143.46 USD |
+0.12
|
€46.88B 51.24B USD | €20.00 21.86 USD | €131.24 143.46 USD | €131.24 143.46 USD | €46.88B 51.24B USD | 504.76 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €154.40 168.78 USD |
-3.44
|
€44.37B 48.5B USD | €1.10K 1.2K USD | €152.70 166.92 USD | €160.70 175.67 USD | €44.37B 48.5B USD | 7.38 | €20.92 22.87 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.97
|
€44.02B 48.12B USD | €3.00 3.28 USD | €2,015.00 2202.67 USD | €2,055.00 2246.39 USD | €44.02B 48.12B USD | 73.54 | €27.74 30.32 USD | ||
| Adyen N.V. 1N8.F | €1,341.40 1466.33 USD |
-1.08
|
€42.37B 46.31B USD | €7.00 7.65 USD | €1,331.00 1454.96 USD | €1,341.40 1466.33 USD | €42.37B 46.31B USD | 42.36 | €31.66 34.61 USD | ||
| NEC Corporation NEC1.F | €31.41 34.34 USD |
+0.32
|
€41.87B 45.77B USD | €14.00 15.3 USD | €31.37 34.29 USD | €31.43 34.36 USD | €41.87B 45.77B USD | 32.38 | €0.97 1.06 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-2.27
|
€41.69B 45.58B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €381.70 417.25 USD |
+0.16
|
€41.41B 45.27B USD | €14.00 15.3 USD | €380.70 416.16 USD | €381.70 417.25 USD | €41.41B 45.27B USD | 30.58 | €12.48 13.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||