$2.26T
总市值
$52.66B
总容积
BTC 56.11%     ETH 9.57%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €180.86 208.77 USD
-1.97
€4.38T 5.06T USD €636.00 734.16 USD €180.62 208.5 USD €182.22 210.34 USD €4.38T 5.06T USD 31.50 €5.74 6.63 USD
Microsoft Corporation Microsoft Corporation MSF.F DE €339.10 391.43 USD
+0.55
€2.52T 2.91T USD €242.00 279.35 USD €338.10 390.28 USD €339.85 392.3 USD €2.52T 2.91T USD 23.00 €14.74 17.01 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,115.00 1287.08 USD
-14.29
€791.49B 913.64B USD €23.29K 26.89K USD €1,100.00 1269.77 USD €1,155.00 1333.26 USD €791.49B 913.64B USD 18.48 €60.32 69.63 USD
Intel Corporation Intel Corporation INL.F DE €92.50 106.78 USD
-3.24
€464.90B 536.66B USD €625.00 721.46 USD €92.50 106.78 USD €93.01 107.36 USD €464.90B 536.66B USD 0 -€0.53 -0.6 USD
SAP SE SAP SE SAP.F DE €137.78 159.04 USD
+0.07
€161.39B 186.3B USD €360.00 415.56 USD €137.34 158.54 USD €138.00 159.3 USD €161.39B 186.3B USD 22.08 €6.24 7.2 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.23 21.04 USD
-2.12
€107.04B 123.56B USD €515.00 594.48 USD €18.20 21.01 USD €18.23 21.04 USD €107.04B 123.56B USD 19.60 €0.93 1.07 USD
de Infineon Technologies AG IFX.F DE €71.25 82.25 USD
-1.9
€92.59B 106.88B USD €4.07K 4.7K USD €70.01 80.81 USD €71.25 82.25 USD €92.59B 106.88B USD 86.89 €0.82 0.95 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.89 3.34 USD
-1.03
€74.13B 85.57B USD €42.04K 48.53K USD €2.88 3.32 USD €2.92 3.37 USD €74.13B 85.57B USD 14.45 €0.20 0.23 USD
de Nokia Oyj NOA3.F DE €10.78 12.44 USD
-1.55
€60.18B 69.47B USD €3.94K 4.54K USD €10.47 12.08 USD €10.78 12.44 USD €60.18B 69.47B USD 77.00 €0.14 0.16 USD
de Lenovo Group Limited LHL.F DE €2.60 3 USD
-4.94
€32.25B 37.23B USD €25.72K 29.68K USD €2.57 2.97 USD €2.68 3.09 USD €32.25B 37.23B USD 21.66 €0.12 0.14 USD
de Strategy Inc MIGA.F DE €81.42 93.99 USD
-1.81
€29.13B 33.63B USD €150.00 173.15 USD €81.42 93.99 USD €82.10 94.77 USD €29.13B 33.63B USD 0 -€32.47 -37.4 USD
de BlackBerry Limited RI1.F DE €9.50 10.96 USD
-0.89
€5.57B 6.42B USD €150.00 173.15 USD €9.50 10.96 USD €9.50 10.96 USD €5.57B 6.42B USD 105.49 €0.09 0.1 USD
de UiPath, Inc. 9UV.F DE €10.17 11.74 USD
+0.2
€5.27B 6.08B USD €775.00 894.61 USD €10.17 11.74 USD €10.17 11.74 USD €5.27B 6.08B USD 19.18 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.F DE €43.17 49.83 USD
-0.53
€4.87B 5.62B USD €1.20K 1.39K USD €42.51 49.07 USD €43.17 49.83 USD €4.87B 5.62B USD 81.45 €0.53 0.61 USD
Ondas Inc. Ondas Inc. 1B8.F DE €6.28 7.25 USD
-1.57
€3.58B 4.13B USD €200.00 230.87 USD €6.28 7.25 USD €6.28 7.25 USD €3.58B 4.13B USD 78.50 €0.08 0.09 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.21 0.24 USD
-6.36
€1.88B 2.18B USD €3.00K 3.46K USD €0.21 0.24 USD €0.21 0.24 USD €1.88B 2.18B USD 20.60 €0.01 0.01 USD
de POET Technologies Inc. RI4A.F DE €7.09 8.18 USD
-2.21
€1.22B 1.41B USD €400.00 461.73 USD €7.05 8.14 USD €7.20 8.31 USD €1.22B 1.41B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €4.10 4.73 USD
-0.87
€1.21B 1.4B USD €9.51K 10.98K USD €4.08 4.71 USD €4.15 4.79 USD €1.21B 1.4B USD 0 -€0.07 -0.08 USD
Filtronic plc Filtronic plc FTI.F DE €3.30 3.81 USD
-2.37
€725.81M 837.83M USD €800.00 923.47 USD €3.20 3.69 USD €3.38 3.9 USD €725.81M 837.83M USD 66.00 €0.05 0.06 USD
de Quantum eMotion Corp. R 34Q0.F DE €2.41 2.78 USD
-3.6
€528.68M 610.27M USD €3.04K 3.51K USD €2.41 2.78 USD €2.50 2.89 USD €528.68M 610.27M USD 0 -€0.03 -0.03 USD
de China Aerospace International Holdings Limited CIOC.F DE €0.06 0.07 USD
-7.69
€185.10M 213.67M USD €50.00 57.72 USD €0.06 0.07 USD €0.06 0.07 USD €185.10M 213.67M USD 0 -€0.01 -0.01 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.07 0.08 USD
-27.76
€169.58M 195.75M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €169.58M 195.75M USD 0 -€0.01 -0.01 USD
de Obducat AB (publ) OBD.F DE €0.05 0.06 USD
-15.49
€32.26M 37.24M USD €183.00K 211.24K USD €0.05 0.06 USD €0.05 0.06 USD €32.26M 37.24M USD 0 -€0.01 -0.01 USD
BlincVision BlincVision TE5.F DE €0.01 0.0088 USD
-2.53
€30.25M 34.92M USD €100.50K 116.01K USD €0.01 0.0088 USD €0.01 0.0088 USD €30.25M 34.92M USD 0 €0.00 0 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. 1XNA.F DE €0.05 0.06 USD
+5.28
€8.39M 9.69M USD €17.65K 20.37K USD €0.05 0.06 USD €0.05 0.06 USD €8.39M 9.69M USD 0 -€0.03 -0.03 USD
de NowVertical Group Inc. 5XQ.F DE €0.07 0.08 USD
-6.29
€6.55M 7.57M USD €4.13K 4.76K USD €0.07 0.08 USD €0.07 0.08 USD €6.55M 7.57M USD 0 -€0.03 -0.03 USD
de Anoto Group AB (publ) XTL1.F DE €0.00 0.0057 USD
0
€5.51M 6.36M USD €370.68K 427.89K USD €0.00 0.0057 USD €0.00 0.0057 USD €5.51M 6.36M USD 0 -€0.01 -0.01 USD
de Nanoco Group plc GXG.F DE €0.03 0.03 USD
+1.75
€5.29M 6.11M USD €42.69K 49.28K USD €0.03 0.03 USD €0.03 0.03 USD €5.29M 6.11M USD 2.89 €0.01 0.01 USD
de ImagineAR Inc. GMS1.F DE €0.00 0.00057 USD
0
€2.75M 3.18M USD €65.00 75.03 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.75M 3.18M USD 0 €0.00 0 USD
de Solartron Public Company Limited TUU.F DE €0.00 0.0023 USD
0
€2.61M 3.02M USD €220.00K 253.95K USD €0.00 0.0017 USD €0.00 0.0023 USD €2.61M 3.02M USD 0 -€0.01 -0.01 USD
Gigaset AG Gigaset AG GGS.F DE €0.02 0.02 USD
0
€2.01M 2.32M USD €750.00 865.75 USD €0.02 0.02 USD €0.02 0.02 USD €2.01M 2.32M USD 0 -€0.09 -0.1 USD
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€2.01M 2.32M USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €2.01M 2.32M USD 0 €0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €354.00 408.63 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
de ENGAGE XR Holdings plc 6VR.F DE €0.00 0.0023 USD
0
€1.05M 1.21M USD €168.82K 194.87K USD €0.00 0.0023 USD €0.00 0.0023 USD €1.05M 1.21M USD 0 -€0.01 -0.01 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
0
€748.33K 863.82K USD €21.07K 24.32K USD €0.07 0.08 USD €0.07 0.08 USD €748.33K 863.82K USD 0 -€4.06 -4.6 USD
Apple Inc. Apple Inc. APC.F DE €276.35 319 USD
-0.36
€4.06T 4.69T USD €971.00 1.12K USD €276.00 318.6 USD €276.95 319.69 USD €4.06T 4.69T USD 38.01 €7.27 8.39 USD
de NVIDIA Corporation NVDG.F DE €28.40 32.78 USD
+1.07
€3.97T 4.59T USD €15.00 17.32 USD €28.40 32.78 USD €28.40 32.78 USD €3.97T 4.59T USD 28.68 €0.99 1.14 USD
de Apple Inc. APC8.F DE €27.00 31.17 USD
0
€3.70T 4.27T USD €42.00 48.48 USD €27.00 31.17 USD €27.00 31.17 USD €3.70T 4.27T USD 34.61 €0.78 0.9 USD
de Microsoft Corporation MSF0.F DE €16.10 18.58 USD
+0.63
€2.24T 2.58T USD €154.00 177.77 USD €16.10 18.58 USD €16.10 18.58 USD €2.24T 2.58T USD 20.37 €0.79 0.91 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €378.00 436.34 USD
-1.31
€1.96T 2.26T USD €233.00 268.96 USD €377.00 435.18 USD €381.00 439.8 USD €1.96T 2.26T USD 37.38 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €344.05 397.15 USD
-2.17
€1.64T 1.89T USD €1.12K 1.29K USD €342.85 395.76 USD €347.25 400.84 USD €1.64T 1.89T USD 65.16 €5.28 6.09 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €3,780.00 4363.38 USD
-10.43
€992.86B 1.15T USD €498.00 574.86 USD €3,710.00 4282.58 USD €3,870.00 4467.27 USD €992.86B 1.15T USD 21.22 €178.08 205.56 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €809.80 934.78 USD
-5.99
€914.58B 1.06T USD €927.00 1.07K USD €799.90 923.35 USD €814.50 940.21 USD €914.58B 1.06T USD 20.84 €38.85 44.85 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €470.00 542.54 USD
-2.94
€766.38B 884.66B USD €140.00 161.61 USD €470.00 542.54 USD €477.90 551.66 USD €766.38B 884.66B USD 180.07 €2.61 3.01 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €2,630.00 3035.9 USD
-8.36
€690.80B 797.42B USD €372.00 429.41 USD €2,550.00 2943.55 USD €2,635.00 3041.67 USD €690.80B 797.42B USD 14.78 €177.94 205.4 USD
de ASML Holding N.V. ASMF.F DE €1,550.00 1789.22 USD
-0.96
€597.40B 689.6B USD €37.00 42.71 USD €1,540.00 1777.68 USD €1,565.00 1806.53 USD €597.40B 689.6B USD 60.03 €25.82 29.8 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,546.00 1784.6 USD
-2
€595.86B 687.82B USD €121.00 139.67 USD €1,538.00 1775.37 USD €1,546.00 1784.6 USD €595.86B 687.82B USD 59.76 €25.87 29.86 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €106.60 123.05 USD
+1.52
€420.16B 485B USD €45.00 51.95 USD €106.60 123.05 USD €106.60 123.05 USD €420.16B 485B USD 40.37 €2.64 3.05 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €520.20 600.48 USD
-1.85
€413.02B 476.76B USD €30.00 34.63 USD €503.00 580.63 USD €520.20 600.48 USD €413.02B 476.76B USD 55.75 €9.33 10.77 USD
Oracle Corporation Oracle Corporation ORC.F DE €122.80 141.75 USD
-0.63
€353.72B 408.31B USD €103.00 118.9 USD €121.34 140.07 USD €122.80 141.75 USD €353.72B 408.31B USD 23.98 €5.12 5.91 USD
de Palantir Technologies Inc. PTX.F DE €112.14 129.45 USD
+0.21
€268.83B 310.33B USD €281.00 324.37 USD €110.60 127.67 USD €112.14 129.45 USD €268.83B 310.33B USD 143.76 €0.78 0.9 USD
de KLA Corporation KLA.F DE €195.12 225.23 USD
-3.76
€254.88B 294.22B USD €39.00 45.02 USD €195.12 225.23 USD €195.12 225.23 USD €254.88B 294.22B USD 62.94 €3.10 3.58 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €267.45 308.73 USD
-1.96
€243.40B 280.97B USD €40.00 46.17 USD €267.45 308.73 USD €267.45 308.73 USD €243.40B 280.97B USD 52.13 €5.13 5.92 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €253.35 292.45 USD
+0.32
€238.12B 274.87B USD €406.00 468.66 USD €252.05 290.95 USD €253.35 292.45 USD €238.12B 274.87B USD 25.51 €9.93 11.46 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €367.20 423.87 USD
-5.51
€237.26B 273.88B USD €250.00 288.58 USD €366.15 422.66 USD €367.20 423.87 USD €237.26B 273.88B USD 33.26 €11.04 12.74 USD
de Palo Alto Networks, Inc. 5AP.F DE €285.25 329.27 USD
+0.09
€232.48B 268.36B USD €25.00 28.86 USD €285.25 329.27 USD €286.50 330.72 USD €232.48B 268.36B USD 285.25 €1.00 1.15 USD
de International Business Machines Corporation IBM0.F DE €26.00 30.01 USD
-2.26
€217.56B 251.14B USD €120.00 138.52 USD €26.00 30.01 USD €26.40 30.47 USD €217.56B 251.14B USD 23.42 €1.11 1.28 USD
de Marvell Technology, Inc. 9MW.F DE €197.82 228.35 USD
-4.8
€177.55B 204.95B USD €371.00 428.26 USD €197.38 227.84 USD €199.00 229.71 USD €177.55B 204.95B USD 77.27 €2.56 2.96 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €384.05 443.32 USD
-3.9
€174.69B 201.65B USD €68.00 78.49 USD €384.05 443.32 USD €384.05 443.32 USD €174.69B 201.65B USD 56.56 €6.79 7.84 USD
de Seagate Technology Holdings plc 847.F DE €778.00 898.07 USD
-2.51
€174.45B 201.37B USD €12.00 13.85 USD €778.00 898.07 USD €778.00 898.07 USD €174.45B 201.37B USD 84.01 €9.26 10.69 USD
de Tokyo Electron Limited TKY0.F DE €189.00 218.17 USD
-5.03
€171.94B 198.47B USD €10.00 11.54 USD €189.00 218.17 USD €189.00 218.17 USD €171.94B 198.47B USD 55.58 €3.40 3.92 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €161.48 186.4 USD
-2.23
€170.20B 196.47B USD €6.00 6.93 USD €161.48 186.4 USD €161.48 186.4 USD €170.20B 196.47B USD 19.78 €8.16 9.42 USD
de Amphenol Corporation XPH.F DE €136.90 158.03 USD
-2.13
€168.42B 194.41B USD €182.00 210.09 USD €136.90 158.03 USD €138.00 159.3 USD €168.42B 194.41B USD 44.88 €3.05 3.52 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €480.10 554.2 USD
-2.77
€165.48B 191.02B USD €172.00 198.55 USD €480.10 554.2 USD €482.15 556.56 USD €165.48B 191.02B USD 32.72 €14.67 16.93 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €338.30 390.51 USD
-0.59
€164.78B 190.21B USD €115.00 132.75 USD €338.30 390.51 USD €338.30 390.51 USD €164.78B 190.21B USD 57.43 €5.89 6.8 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €161.34 186.24 USD
-1.62
€164.29B 189.64B USD €39.00 45.02 USD €161.34 186.24 USD €163.88 189.17 USD €164.29B 189.64B USD 0 -€0.03 -0.03 USD
SAP SE SAP SE SAPA.F DE €137.00 158.14 USD
-4.73
€160.94B 185.78B USD €115.00 132.75 USD €137.00 158.14 USD €141.00 162.76 USD €160.94B 185.78B USD 21.95 €6.24 7.2 USD
Shopify Inc. Shopify Inc. 307.F DE €106.92 123.42 USD
-3.55
€138.75B 160.16B USD €1.00 1.15 USD €106.92 123.42 USD €106.92 123.42 USD €138.75B 160.16B USD 118.79 €0.90 1.04 USD
de Corning Incorporated GLW.F DE €159.94 184.62 USD
-2.26
€137.65B 158.89B USD €90.00 103.89 USD €159.94 184.62 USD €160.54 185.32 USD €137.65B 158.89B USD 87.39 €1.83 2.11 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €65.37 75.46 USD
-0.2
€133.07B 153.6B USD €50.00 57.72 USD €65.00 75.03 USD €65.37 75.46 USD €133.07B 153.6B USD 18.46 €3.54 4.09 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €143.86 166.06 USD
+0.18
€117.82B 136.01B USD €2.00 2.31 USD €142.00 163.92 USD €143.86 166.06 USD €117.82B 136.01B USD 18.97 €7.58 8.75 USD
de Advantest Corporation VAN.F DE €158.72 183.22 USD
-2.39
€115.04B 132.8B USD €1.00 1.15 USD €158.72 183.22 USD €158.72 183.22 USD €115.04B 132.8B USD 56.68 €2.80 3.23 USD
de Advantest Corporation VANA.F DE €155.00 178.92 USD
-3.73
€112.35B 129.69B USD €50.00 57.72 USD €155.00 178.92 USD €155.00 178.92 USD €112.35B 129.69B USD 55.35 €2.80 3.23 USD
Sony Group Corporation Sony Group Corporation SONA.F DE €17.50 20.2 USD
-1.13
€102.76B 118.62B USD €256.00 295.51 USD €17.50 20.2 USD €17.50 20.2 USD €102.76B 118.62B USD 18.81 €0.93 1.07 USD
de Salesforce, Inc. FOO0.F DE €7.25 8.37 USD
+1.4
€101.95B 117.69B USD €20.00 23.09 USD €7.25 8.37 USD €7.25 8.37 USD €101.95B 117.69B USD 16.47 €0.44 0.51 USD
de Fortinet, Inc. FO8.F DE €138.34 159.69 USD
-4.24
€101.35B 117B USD €1.00 1.15 USD €138.34 159.69 USD €138.34 159.69 USD €101.35B 117B USD 60.94 €2.27 2.62 USD
de Keyence Corporation KEE.F DE €410.20 473.51 USD
-0.97
€99.48B 114.84B USD €50.00 57.72 USD €410.20 473.51 USD €410.20 473.51 USD €99.48B 114.84B USD 41.10 €9.98 11.52 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.F DE €94.38 108.95 USD
+0.11
€97.33B 112.36B USD €127.00 146.6 USD €94.38 108.95 USD €94.92 109.57 USD €97.33B 112.36B USD 64.20 €1.47 1.7 USD
de Infineon Technologies AG IFXA.F DE €72.00 83.11 USD
-2.04
€93.56B 108B USD €10.00 11.54 USD €72.00 83.11 USD €72.00 83.11 USD €93.56B 108B USD 87.80 €0.82 0.95 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €25.40 29.32 USD
-3.05
€92.47B 106.74B USD €500.00 577.17 USD €25.40 29.32 USD €25.40 29.32 USD €92.47B 106.74B USD 72.57 €0.35 0.4 USD
de Cadence Design Systems, Inc. CDS.F DE €333.15 384.57 USD
-1.13
€91.89B 106.07B USD €32.00 36.94 USD €331.70 382.89 USD €333.15 384.57 USD €91.89B 106.07B USD 88.36 €3.77 4.35 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €49.37 56.99 USD
-8.27
€89.87B 103.74B USD €134.00 154.68 USD €48.51 56 USD €49.37 56.99 USD €89.87B 103.74B USD 71.55 €0.69 0.8 USD
de Hon Hai Precision Industry Co., Ltd. HHP2.F DE €12.70 14.66 USD
-5.22
€88.91B 102.63B USD €1.00K 1.15K USD €12.70 14.66 USD €12.70 14.66 USD €88.91B 102.63B USD 17.16 €0.74 0.85 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.F DE €212.30 245.07 USD
+1.85
€84.86B 97.96B USD €45.00 51.95 USD €212.30 245.07 USD €214.35 247.43 USD €84.86B 97.96B USD 22.53 €9.42 10.87 USD
de Cloudflare, Inc. 8CF.F DE €231.60 267.34 USD
-4.46
€82.20B 94.89B USD €10.00 11.54 USD €231.40 267.11 USD €235.30 271.61 USD €82.20B 94.89B USD 0 -€0.22 -0.2 USD
Datadog, Inc. Datadog, Inc. 3QD.F DE €226.00 260.88 USD
-5.24
€80.45B 92.86B USD €20.00 23.09 USD €226.00 260.88 USD €226.00 260.88 USD €80.45B 92.86B USD 684.84 €0.33 0.38 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €36.20 41.79 USD
-1.63
€79.42B 91.68B USD €120.00 138.52 USD €36.20 41.79 USD €36.20 41.79 USD €79.42B 91.68B USD 64.64 €0.56 0.65 USD
Snowflake Inc. Snowflake Inc. 5Q5.F DE €227.50 262.61 USD
0
€78.85B 91.02B USD €513.00 592.17 USD €227.50 262.61 USD €227.50 262.61 USD €78.85B 91.02B USD 0 -€3.09 -3.5 USD
Adobe Inc. Adobe Inc. ADB.F DE €196.04 226.3 USD
-0.69
€77.93B 89.95B USD €36.00 41.56 USD €194.56 224.59 USD €196.04 226.3 USD €77.93B 89.95B USD 12.76 €15.36 17.73 USD
de Synopsys, Inc. SYP.F DE €387.50 447.3 USD
+1.17
€74.20B 85.65B USD €4.00 4.62 USD €387.50 447.3 USD €387.50 447.3 USD €74.20B 85.65B USD 101.17 €3.83 4.42 USD
Accenture plc Accenture plc CSA.F DE €119.60 138.06 USD
+0.8
€73.19B 84.48B USD €120.00 138.52 USD €118.55 136.85 USD €119.60 138.06 USD €73.19B 84.48B USD 10.87 €11.00 12.7 USD
Intuit Inc. Intuit Inc. ITU.F DE €241.00 278.19 USD
+1.26
€65.92B 76.1B USD €5.00 5.77 USD €241.00 278.19 USD €241.00 278.19 USD €65.92B 76.1B USD 16.73 €14.40 16.62 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €255.70 295.16 USD
+1.85
€64.56B 74.52B USD €14.00 16.16 USD €255.70 295.16 USD €255.70 295.16 USD €64.56B 74.52B USD 27.82 €9.19 10.61 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.F DE €370.40 427.57 USD
+0.35
€61.48B 70.97B USD €1.00 1.15 USD €370.40 427.57 USD €370.40 427.57 USD €61.48B 70.97B USD 34.01 €10.89 12.57 USD
de Nokia Oyj NOAA.F DE €10.30 11.89 USD
-6.36
€57.50B 66.37B USD €175.00 202.01 USD €10.30 11.89 USD €10.30 11.89 USD €57.50B 66.37B USD 73.57 €0.14 0.16 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,140.00 1315.94 USD
-5
€56.01B 64.65B USD €33.00 38.09 USD €1,140.00 1315.94 USD €1,140.00 1315.94 USD €56.01B 64.65B USD 93.13 €12.24 14.13 USD
Ciena Corporation Ciena Corporation CIE1.F DE €390.90 451.23 USD
-1.56
€55.33B 63.87B USD €45.00 51.95 USD €390.90 451.23 USD €390.90 451.23 USD €55.33B 63.87B USD 149.19 €2.62 3.02 USD
de Hewlett Packard Enterprise Company 2HP.F DE €41.65 48.08 USD
-4.36
€55.15B 63.67B USD €297.00 342.84 USD €41.65 48.08 USD €41.86 48.32 USD €55.15B 63.67B USD 44.30 €0.94 1.09 USD
de Panasonic Holdings Corporation MAT1.F DE €23.54 27.17 USD
-1.36
€54.96B 63.44B USD €50.00 57.72 USD €23.54 27.17 USD €23.55 27.18 USD €54.96B 63.44B USD 53.50 €0.44 0.51 USD
de STMicroelectronics N.V. SGMR.F DE €61.00 70.41 USD
-1.61
€54.44B 62.84B USD €20.00 23.09 USD €61.00 70.41 USD €61.00 70.41 USD €54.44B 62.84B USD 435.71 €0.14 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency