国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1051)
科技 (1051)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€181.36 209.35 USD |
-1.7
|
€4.39T 5.07T USD | €2.52K 2.91K USD | €180.62 208.5 USD | €183.00 211.24 USD | €4.39T 5.07T USD | 31.59 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.30 389.36 USD |
+0.01
|
€2.51T 2.89T USD | €2.69K 3.1K USD | €337.30 389.36 USD | €340.50 393.05 USD | €2.51T 2.89T USD | 22.88 | €14.74 17.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1292.85 USD |
-13.85
|
€795.04B 917.74B USD | €78.33K 88.37K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €795.04B 917.74B USD | 18.56 | €60.32 69.63 USD | ||
Intel Corporation
INL.F
DE
|
€91.30 105.39 USD |
-4.5
|
€458.87B 529.69B USD | €1.76K 2.03K USD | €90.40 104.35 USD | €93.82 108.3 USD | €458.87B 529.69B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€139.08 160.54 USD |
+1.02
|
€162.92B 188.06B USD | €934.00 1.08K USD | €137.30 158.49 USD | €139.20 160.68 USD | €162.92B 188.06B USD | 22.28 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
-1.2
|
€108.04B 124.72B USD | €6.37K 7.36K USD | €18.01 20.78 USD | €18.46 21.3 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€69.62 80.36 USD |
-4.14
|
€90.47B 104.43B USD | €5.99K 6.92K USD | €69.36 80.06 USD | €71.60 82.65 USD | €90.47B 104.43B USD | 84.90 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+0.12
|
€74.99B 86.57B USD | €59.02K 68.13K USD | €2.88 3.32 USD | €2.92 3.38 USD | €74.99B 86.57B USD | 14.61 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.75 12.41 USD |
-1.83
|
€60.01B 69.27B USD | €10.93K 12.61K USD | €10.47 12.08 USD | €10.89 12.57 USD | €60.01B 69.27B USD | 76.78 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.64 3.05 USD |
-3.47
|
€32.75B 37.8B USD | €41.07K 47.4K USD | €2.57 2.97 USD | €2.68 3.09 USD | €32.75B 37.8B USD | 22.00 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€79.46 91.72 USD |
-4.17
|
€28.43B 32.82B USD | €1.97K 2.27K USD | €79.43 91.69 USD | €82.10 94.77 USD | €28.43B 32.82B USD | 0 | -€32.47 -37.4 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.29 11.88 USD |
+1.38
|
€5.33B 6.15B USD | €101.00 116.59 USD | €10.17 11.74 USD | €10.29 11.88 USD | €5.33B 6.15B USD | 19.41 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.07 10.47 USD |
-5.32
|
€5.32B 6.14B USD | €4.25K 4.91K USD | €9.07 10.47 USD | €9.50 10.96 USD | €5.32B 6.14B USD | 100.77 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€41.95 48.42 USD |
-3.34
|
€4.73B 5.46B USD | €1.51K 1.74K USD | €41.95 48.42 USD | €43.87 50.64 USD | €4.73B 5.46B USD | 79.15 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
-5.33
|
€3.44B 3.97B USD | €550.00 634.88 USD | €6.04 6.97 USD | €6.28 7.25 USD | €3.44B 3.97B USD | 75.50 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-6.36
|
€1.88B 2.18B USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.18B USD | 20.60 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.09 8.18 USD |
-2.21
|
€1.22B 1.41B USD | €1.22K 1.4K USD | €7.05 8.14 USD | €7.20 8.31 USD | €1.22B 1.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.99 4.6 USD |
-3.53
|
€1.18B 1.36B USD | €12.36K 14.27K USD | €3.90 4.51 USD | €4.15 4.79 USD | €1.18B 1.36B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.44 3.97 USD |
+1.78
|
€756.60M 873.37M USD | €2.37K 2.73K USD | €3.20 3.69 USD | €3.44 3.97 USD | €756.60M 873.37M USD | 68.79 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.14K 5.93K USD | €2.38 2.75 USD | €2.50 2.89 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+0.1
|
€234.99M 271.25M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.10 0.11 USD | €234.99M 271.25M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-15.49
|
€32.26M 37.24M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
-2.53
|
€30.25M 34.92M USD | €100.50K 116.01K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.28
|
€8.39M 9.69M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.2
|
€6.70M 7.73M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.70M 7.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.29M 6.11M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+75
|
€4.57M 5.28M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.06 0.07 USD |
-18.08
|
€613.02K 707.62K USD | €13.51K 15.6K USD | €0.06 0.07 USD | €0.10 0.12 USD | €613.02K 707.62K USD | 0 | -€4.06 -4.6 USD | ||
Apple Inc.
APC.F
DE
|
€281.55 325 USD |
+1.51
|
€4.14T 4.77T USD | €2.35K 2.71K USD | €276.00 318.6 USD | €283.20 326.91 USD | €4.14T 4.77T USD | 38.72 | €7.27 8.39 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.40 32.78 USD |
+1.07
|
€3.97T 4.59T USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.97T 4.59T USD | 28.68 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
0
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.24T 2.58T USD | €154.00 177.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.24T 2.58T USD | 20.37 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
-2.35
|
€1.94T 2.24T USD | €1.36K 1.57K USD | €374.00 431.72 USD | €383.00 442.11 USD | €1.94T 2.24T USD | 36.99 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€342.70 395.59 USD |
-2.57
|
€1.63T 1.88T USD | €1.76K 2.03K USD | €340.00 392.47 USD | €348.50 402.29 USD | €1.63T 1.88T USD | 64.90 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,820.00 4409.56 USD |
-9.48
|
€1.00T 1.16T USD | €639.00 737.62 USD | €3,710.00 4282.58 USD | €3,870.00 4467.27 USD | €1.00T 1.16T USD | 21.45 | €178.08 205.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€810.90 936.05 USD |
-5.86
|
€915.82B 1.06T USD | €3.26K 3.76K USD | €792.80 915.16 USD | €824.40 951.63 USD | €915.82B 1.06T USD | 20.87 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€466.05 537.98 USD |
-3.76
|
€759.94B 877.23B USD | €317.00 365.92 USD | €465.00 536.77 USD | €479.90 553.97 USD | €759.94B 877.23B USD | 178.56 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,645.00 3053.21 USD |
-7.84
|
€694.74B 801.97B USD | €465.00 536.77 USD | €2,550.00 2943.55 USD | €2,665.00 3076.3 USD | €694.74B 801.97B USD | 14.86 | €177.94 205.4 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,555.00 1794.99 USD |
-0.64
|
€599.32B 691.82B USD | €70.00 80.8 USD | €1,540.00 1777.68 USD | €1,565.00 1806.53 USD | €599.32B 691.82B USD | 60.22 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,530.00 1766.13 USD |
-3.02
|
€589.69B 680.7B USD | €301.00 347.45 USD | €1,530.00 1766.13 USD | €1,553.00 1792.68 USD | €589.69B 680.7B USD | 59.14 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€520.20 600.48 USD |
-1.85
|
€413.02B 476.76B USD | €30.00 34.63 USD | €503.00 580.63 USD | €520.20 600.48 USD | €413.02B 476.76B USD | 55.75 | €9.33 10.77 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.00 120.05 USD |
-0.95
|
€409.91B 473.17B USD | €153.00 176.61 USD | €104.00 120.05 USD | €106.60 123.05 USD | €409.91B 473.17B USD | 39.39 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€120.46 139.05 USD |
-2.52
|
€346.98B 400.53B USD | €498.00 574.86 USD | €120.46 139.05 USD | €123.38 142.42 USD | €346.98B 400.53B USD | 23.52 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€110.78 127.88 USD |
-1
|
€265.57B 306.56B USD | €553.00 638.35 USD | €110.60 127.67 USD | €112.14 129.45 USD | €265.57B 306.56B USD | 142.02 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€196.58 226.92 USD |
-3.04
|
€256.79B 296.42B USD | €39.00 45.02 USD | €195.12 225.23 USD | €196.58 226.92 USD | €256.79B 296.42B USD | 63.41 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.45 308.73 USD |
-1.96
|
€243.40B 280.97B USD | €40.00 46.17 USD | €267.45 308.73 USD | €267.45 308.73 USD | €243.40B 280.97B USD | 52.13 | €5.13 5.92 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€374.45 432.24 USD |
-3.64
|
€241.95B 279.29B USD | €250.00 288.58 USD | €366.15 422.66 USD | €374.45 432.24 USD | €241.95B 279.29B USD | 33.91 | €11.04 12.74 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€253.70 292.85 USD |
+0.46
|
€238.45B 275.25B USD | €1.21K 1.39K USD | €252.05 290.95 USD | €255.05 294.41 USD | €238.45B 275.25B USD | 25.54 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€281.15 324.54 USD |
-1.35
|
€229.14B 264.5B USD | €223.00 257.42 USD | €281.15 324.54 USD | €287.90 332.33 USD | €229.14B 264.5B USD | 281.14 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.00 30.01 USD |
-2.26
|
€217.56B 251.14B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.40 30.47 USD | €217.56B 251.14B USD | 23.42 | €1.11 1.28 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.05 443.32 USD |
-3.9
|
€174.69B 201.65B USD | €68.00 78.49 USD | €384.05 443.32 USD | €384.05 443.32 USD | €174.69B 201.65B USD | 56.56 | €6.79 7.84 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€778.00 898.07 USD |
-2.51
|
€174.45B 201.37B USD | €12.00 13.85 USD | €778.00 898.07 USD | €778.00 898.07 USD | €174.45B 201.37B USD | 84.01 | €9.26 10.69 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€192.00 221.63 USD |
-7.6
|
€172.33B 198.92B USD | €604.00 697.22 USD | €192.00 221.63 USD | €200.30 231.21 USD | €172.33B 198.92B USD | 75.00 | €2.56 2.96 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-5.03
|
€171.94B 198.47B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.58 | €3.40 3.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€162.54 187.63 USD |
-1.59
|
€171.32B 197.76B USD | €41.00 47.33 USD | €160.76 185.57 USD | €162.54 187.63 USD | €171.32B 197.76B USD | 19.91 | €8.16 9.42 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.24 159.58 USD |
-1.17
|
€170.07B 196.31B USD | €704.00 812.65 USD | €136.82 157.94 USD | €138.78 160.2 USD | €170.07B 196.31B USD | 45.32 | €3.05 3.52 USD | ||
Western Digital Corporation
WDC.F
DE
|
€483.05 557.6 USD |
-2.18
|
€166.50B 192.2B USD | €273.00 315.13 USD | €479.40 553.39 USD | €486.25 561.3 USD | €166.50B 192.2B USD | 32.92 | €14.67 16.93 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€162.68 187.79 USD |
-0.8
|
€165.65B 191.22B USD | €167.00 192.77 USD | €161.34 186.24 USD | €164.00 189.31 USD | €165.65B 191.22B USD | 0 | -€0.03 -0.03 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.30 390.51 USD |
-0.59
|
€164.78B 190.21B USD | €115.00 132.75 USD | €338.30 390.51 USD | €338.30 390.51 USD | €164.78B 190.21B USD | 57.43 | €5.89 6.8 USD | ||
SAP SE
SAPA.F
DE
|
€138.50 159.88 USD |
-3.82
|
€162.70B 187.81B USD | €115.00 132.75 USD | €137.00 158.14 USD | €141.00 162.76 USD | €162.70B 187.81B USD | 22.19 | €6.24 7.2 USD | ||
Shopify Inc.
307.F
DE
|
€110.00 126.98 USD |
-0.78
|
€142.74B 164.77B USD | €31.00 35.78 USD | €106.92 123.42 USD | €110.00 126.98 USD | €142.74B 164.77B USD | 122.22 | €0.90 1.04 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€159.94 184.62 USD |
-2.26
|
€137.65B 158.89B USD | €90.00 103.89 USD | €159.94 184.62 USD | €160.54 185.32 USD | €137.65B 158.89B USD | 87.39 | €1.83 2.11 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.65 75.78 USD |
+0.23
|
€133.64B 154.26B USD | €1.08K 1.24K USD | €65.00 75.03 USD | €66.16 76.37 USD | €133.64B 154.26B USD | 18.54 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€146.36 168.95 USD |
+1.92
|
€119.87B 138.37B USD | €87.00 100.43 USD | €142.00 163.92 USD | €146.36 168.95 USD | €119.87B 138.37B USD | 19.30 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€159.34 183.93 USD |
-2
|
€115.49B 133.32B USD | €41.00 47.33 USD | €158.72 183.22 USD | €159.34 183.93 USD | €115.49B 133.32B USD | 56.90 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€155.00 178.92 USD |
-3.73
|
€112.35B 129.69B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €112.35B 129.69B USD | 55.35 | €2.80 3.23 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.50 20.2 USD |
-1.13
|
€102.76B 118.62B USD | €256.00 295.51 USD | €17.50 20.2 USD | €17.50 20.2 USD | €102.76B 118.62B USD | 18.81 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€101.95B 117.69B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.25 8.37 USD | €101.95B 117.69B USD | 16.47 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€138.52 159.9 USD |
-4.11
|
€101.49B 117.15B USD | €247.00 285.12 USD | €137.70 158.95 USD | €138.74 160.15 USD | €101.49B 117.15B USD | 61.02 | €2.27 2.62 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€95.90 110.7 USD |
+1.72
|
€98.90B 114.17B USD | €142.00 163.92 USD | €94.38 108.95 USD | €95.90 110.7 USD | €98.90B 114.17B USD | 65.23 | €1.47 1.7 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€406.50 469.24 USD |
-1.86
|
€98.59B 113.8B USD | €70.00 80.8 USD | €406.50 469.24 USD | €410.20 473.51 USD | €98.59B 113.8B USD | 40.73 | €9.98 11.52 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€93.56B 108B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€337.95 390.11 USD |
+0.3
|
€93.21B 107.6B USD | €32.00 36.94 USD | €331.70 382.89 USD | €337.95 390.11 USD | €93.21B 107.6B USD | 89.64 | €3.77 4.35 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€25.40 29.32 USD |
-3.05
|
€92.47B 106.74B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €92.47B 106.74B USD | 72.57 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.00 15.01 USD |
-2.99
|
€91.01B 105.06B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.00 15.01 USD | €91.01B 105.06B USD | 17.56 | €0.74 0.85 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€49.46 57.09 USD |
-8.1
|
€90.03B 103.93B USD | €147.00 169.69 USD | €48.51 56 USD | €49.70 57.36 USD | €90.03B 103.93B USD | 71.68 | €0.69 0.8 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€214.80 247.95 USD |
+3.05
|
€85.86B 99.11B USD | €150.00 173.15 USD | €212.30 245.07 USD | €214.80 247.95 USD | €85.86B 99.11B USD | 22.80 | €9.42 10.87 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€232.10 267.92 USD |
-4.25
|
€82.38B 95.1B USD | €30.00 34.63 USD | €231.40 267.11 USD | €238.70 275.54 USD | €82.38B 95.1B USD | 0 | -€0.22 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€231.00 266.65 USD |
+1.54
|
€80.06B 92.42B USD | €30.00 34.63 USD | €227.50 262.61 USD | €231.00 266.65 USD | €80.06B 92.42B USD | 0 | -€3.09 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€222.00 256.26 USD |
-6.92
|
€79.02B 91.22B USD | €5.00 5.77 USD | €222.00 256.26 USD | €226.00 260.88 USD | €79.02B 91.22B USD | 672.72 | €0.33 0.38 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.60 41.09 USD |
-3.26
|
€78.10B 90.16B USD | €304.00 350.92 USD | €35.60 41.09 USD | €36.20 41.79 USD | €78.10B 90.16B USD | 63.57 | €0.56 0.65 USD | ||
Adobe Inc.
ADB.F
DE
|
€195.24 225.37 USD |
-1.09
|
€77.61B 89.59B USD | €62.00 71.57 USD | €194.56 224.59 USD | €196.34 226.64 USD | €77.61B 89.59B USD | 12.71 | €15.36 17.73 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.00 453.65 USD |
+2.61
|
€75.25B 86.87B USD | €20.00 23.09 USD | €387.50 447.3 USD | €393.00 453.65 USD | €75.25B 86.87B USD | 102.61 | €3.83 4.42 USD | ||
Accenture plc
CSA.F
DE
|
€119.60 138.06 USD |
+0.8
|
€73.19B 84.48B USD | €120.00 138.52 USD | €118.55 136.85 USD | €119.60 138.06 USD | €73.19B 84.48B USD | 10.87 | €11.00 12.7 USD | ||
Intuit Inc.
ITU.F
DE
|
€247.75 285.99 USD |
+4.1
|
€67.77B 78.23B USD | €25.00 28.86 USD | €241.00 278.19 USD | €247.75 285.99 USD | €67.77B 78.23B USD | 17.20 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.50 290.32 USD |
+0.18
|
€63.50B 73.3B USD | €115.00 132.75 USD | €251.25 290.03 USD | €255.70 295.16 USD | €63.50B 73.3B USD | 27.36 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€371.30 428.6 USD |
+0.6
|
€61.63B 71.15B USD | €1.00 1.15 USD | €370.40 427.57 USD | €371.30 428.6 USD | €61.63B 71.15B USD | 34.09 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.30 11.89 USD |
-6.36
|
€57.50B 66.37B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.20 27.93 USD |
+1.38
|
€56.49B 65.21B USD | €250.00 288.58 USD | €23.54 27.17 USD | €24.20 27.93 USD | €56.49B 65.21B USD | 54.98 | €0.44 0.51 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,140.00 1315.94 USD |
-5
|
€56.01B 64.65B USD | €33.00 38.09 USD | €1,140.00 1315.94 USD | €1,140.00 1315.94 USD | €56.01B 64.65B USD | 93.13 | €12.24 14.13 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.06 48.55 USD |
-3.42
|
€55.70B 64.29B USD | €317.00 365.92 USD | €41.65 48.08 USD | €42.06 48.55 USD | €55.70B 64.29B USD | 44.74 | €0.94 1.09 USD | ||
Ciena Corporation
CIE1.F
DE
|
€390.90 451.23 USD |
-1.56
|
€55.33B 63.87B USD | €45.00 51.95 USD | €390.90 451.23 USD | €390.90 451.23 USD | €55.33B 63.87B USD | 149.19 | €2.62 3.02 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.44B 62.84B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.44B 62.84B USD | 435.71 | €0.14 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||