国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $203.25 222.18 USD |
+0.87
|
$3.13T 3.42T USD | $3.41K 3.73K USD | $202.35 221.2 USD | $203.65 222.62 USD | $3.13T 3.42T USD | 33.87 | $6 6.56 USD | |
| NVIDIA Corporation NVD.F | $122.02 133.38 USD |
-0.97
|
$3T 3.28T USD | $82.42K 90.1K USD | $121 132.27 USD | $124.94 136.58 USD | $3T 3.28T USD | 76.74 | $1.59 1.74 USD | |
| Intel Corporation INL.F | $28.81 31.49 USD |
+0.21
|
$123.49B 134.99B USD | $1.66K 1.81K USD | $28.75 31.43 USD | $29 31.7 USD | $123.49B 134.99B USD | 31.65 | $0.91 0.99 USD | |
| Xiaomi Corporation 3CP.F | $2.08 2.27 USD |
+1.19
|
$52.37B 57.25B USD | $16.01K 17.5K USD | $2.06 2.25 USD | $2.08 2.28 USD | $52.37B 57.25B USD | 23.11 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $23.16 25.32 USD |
+6.29
|
$51.95B 56.79B USD | $9.61K 10.5K USD | $21.8 23.83 USD | $23.42 25.6 USD | $51.95B 56.79B USD | 210.54 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-0.45
|
$47.22B 51.61B USD | $4.01K 4.38K USD | $36.16 39.52 USD | $37 40.44 USD | $47.22B 51.61B USD | 18.66 | $1.95 2.13 USD | |
| Nokia Oyj NOA3.F | $3.45 3.77 USD |
+1.57
|
$19.14B 20.92B USD | $100 109.31 USD | $3.43 3.75 USD | $3.45 3.77 USD | $19.14B 20.92B USD | 23.00 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.28 1.4 USD |
-0.12
|
$15.42B 16.86B USD | $3.25K 3.55K USD | $1.27 1.39 USD | $1.28 1.4 USD | $15.42B 16.86B USD | 18.33 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.75 5.19 USD |
-2.2
|
$10.7B 11.7B USD | $3.53K 3.85K USD | $4.74 5.19 USD | $4.75 5.19 USD | $10.7B 11.7B USD | 19.79 | $0.24 0.26 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.56 USD |
+1.07
|
$4.63B 5.06B USD | $2.07K 2.26K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.63B 5.06B USD | 8.51 | $0.06 0.07 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.21
|
$1.38B 1.51B USD | $1.7K 1.86K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.38B 1.51B USD | 0 | -$5.41 -5.9 USD | |
| BlackBerry Limited RI1.F | $2.16 2.36 USD |
-2.4
|
$1.27B 1.39B USD | $373.19K 407.95K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| DroneShield Limited DRH.F | $0.9599 1.05 USD |
+4.7
|
$729.76M 797.73M USD | $77.55K 84.77K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $729.76M 797.73M USD | 95.70 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+3.09
|
$261.69M 286.06M USD | $29.5K 32.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.69M 286.06M USD | 0 | -$0.01 -0.01 USD | |
| Atos SE AXI.F | $1.14 1.25 USD |
+11.43
|
$127.4M 139.26M USD | $14.31K 15.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $127.4M 139.26M USD | 0 | -$31.03 -33.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-28.89
|
$98.72M 107.91M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.72M 107.91M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.11 USD |
-12.61
|
$67.32M 73.59M USD | $500K 546.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.32M 73.59M USD | 10.40 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
0
|
$43.07M 47.08M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$23.91M 26.14M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.006199 0.0067 USD |
+14.81
|
$23.3M 25.47M USD | $50K 54.66K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $23.3M 25.47M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.008899 0.0097 USD |
+9.88
|
$11.24M 12.29M USD | $638K 697.42K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $11.24M 12.29M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.06 USD |
-0.35
|
$7.61M 8.31M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.61M 8.31M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+200
|
$7.11M 7.77M USD | $14.6K 15.96K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | -$0.06 -0.06 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-2.86
|
$4.95M 5.41M USD | $27K 29.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
-13.79
|
$4.64M 5.07M USD | $52.56K 57.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.09 -0.09 USD | |
| Ethernity Networks Ltd. 82N.F | $0.004899 0.0053 USD |
0
|
$2.46M 2.69M USD | $804.8K 879.76K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
-13.46
|
$2.37M 2.59M USD | $77K 84.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$123.66K 135.18K USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.66K 135.18K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+1.89
|
$3.17T 3.47T USD | $320 349.8 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.17T 3.47T USD | 2.00 | $10.77 11.77 USD | |
| Apple Inc. APC8.F | $21.4 23.39 USD |
+0.94
|
$3.13T 3.43T USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.13T 3.43T USD | 3.56 | $6 6.56 USD | |
| Microsoft Corporation MSF.F | $419.6 458.68 USD |
+0.25
|
$3.12T 3.41T USD | $2.51K 2.74K USD | $417.45 456.33 USD | $420.3 459.44 USD | $3.12T 3.41T USD | 38.99 | $10.76 11.76 USD | |
| NVIDIA Corporation NVDG.F | $85 92.92 USD |
-1.16
|
$3.04T 3.32T USD | $563 615.44 USD | $84.5 92.37 USD | $85 92.92 USD | $3.04T 3.32T USD | 77.27 | $1.1 1.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168 183.65 USD |
+1.32
|
$871.42B 952.58B USD | $1.18K 1.29K USD | $167.4 182.99 USD | $168.4 184.08 USD | $871.42B 952.58B USD | 34.71 | $4.84 5.29 USD | |
| Broadcom Inc. 1YD.F | $1,755.8 1919.33 USD |
+2.73
|
$817.3B 893.42B USD | $830 907.3 USD | $1,739 1900.96 USD | $1,758.6 1922.39 USD | $817.3B 893.42B USD | 80.87 | $21.71 23.73 USD | |
| ASML Holding N.V. ASME.F | $978.3 1069.41 USD |
-0.06
|
$386.03B 421.98B USD | $105 114.78 USD | $973.1 1063.73 USD | $984.6 1076.3 USD | $386.03B 421.98B USD | 54.31 | $18.01 19.69 USD | |
| ASML Holding N.V. ASMF.F | $976 1066.9 USD |
+0.21
|
$385.12B 420.99B USD | $5 5.47 USD | $976 1066.9 USD | $976 1066.9 USD | $385.12B 420.99B USD | 54.16 | $18.02 19.7 USD | |
| Oracle Corporation ORC.F | $132.38 144.71 USD |
+2.03
|
$370.31B 404.8B USD | $860 940.1 USD | $131.64 143.9 USD | $132.44 144.77 USD | $370.31B 404.8B USD | 38.26 | $3.46 3.78 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,345 1470.27 USD |
+1.51
|
$365.45B 399.48B USD | $1 1.09 USD | $1,340 1464.8 USD | $1,345 1470.27 USD | $365.45B 399.48B USD | 27.43 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,065 1164.19 USD |
+1.44
|
$354.38B 387.39B USD | $56 61.22 USD | $1,055 1153.26 USD | $1,065 1164.19 USD | $354.38B 387.39B USD | 21.71 | $49.04 53.61 USD | |
| Advanced Micro Devices, Inc. AMD.F | $147.28 161 USD |
+0.12
|
$239.53B 261.84B USD | $2.45K 2.67K USD | $147.02 160.71 USD | $147.4 161.13 USD | $239.53B 261.84B USD | 226.58 | $0.65 0.71 USD | |
| QUALCOMM Incorporated QCI.F | $211.75 231.47 USD |
+2.77
|
$238.15B 260.33B USD | $424 463.49 USD | $208.5 227.92 USD | $212.25 232.02 USD | $238.15B 260.33B USD | 30.20 | $7.01 7.66 USD | |
| Adobe Inc. ADB.F | $480.45 525.2 USD |
-0.99
|
$215.24B 235.29B USD | $498 544.38 USD | $477.7 522.19 USD | $486.05 531.32 USD | $215.24B 235.29B USD | 46.28 | $10.38 11.35 USD | |
| Salesforce, Inc. FOO.F | $214.85 234.86 USD |
+0.09
|
$208.89B 228.34B USD | $113 123.52 USD | $214.8 234.81 USD | $215.55 235.63 USD | $208.89B 228.34B USD | 41.39 | $5.19 5.67 USD | |
| Salesforce, Inc. FOO0.F | $12.4 13.55 USD |
-0.8
|
$207.02B 226.31B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $207.02B 226.31B USD | 2.38 | $5.19 5.67 USD | |
| SAP SE SAP.F | $176.7 193.16 USD |
+0.1
|
$207B 226.28B USD | $458 500.66 USD | $175.18 191.5 USD | $176.9 193.38 USD | $207B 226.28B USD | 87.91 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $174 190.21 USD |
-1.69
|
$203.1B 222.01B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $203.1B 222.01B USD | 86.13 | $2.02 2.21 USD | |
| Applied Materials, Inc. AP2.F | $228.4 249.67 USD |
+2.38
|
$192.36B 210.28B USD | $27 29.51 USD | $226.3 247.38 USD | $228.4 249.67 USD | $192.36B 210.28B USD | 28.12 | $8.12 8.88 USD | |
| Cisco Systems, Inc. CIS.F | $42.44 46.39 USD |
+0.63
|
$173.09B 189.21B USD | $580 634.02 USD | $42.43 46.38 USD | $42.5 46.46 USD | $173.09B 189.21B USD | 15.37 | $2.76 3.02 USD | |
| Accenture plc CSA.F | $265.3 290.01 USD |
-0.26
|
$167.31B 182.89B USD | $78 85.26 USD | $265.3 290.01 USD | $267.1 291.98 USD | $167.31B 182.89B USD | 25.78 | $10.29 11.25 USD | |
| Texas Instruments Incorporated TII.F | $181.38 198.27 USD |
+0.64
|
$166.89B 182.43B USD | $21 22.96 USD | $181.38 198.27 USD | $181.38 198.27 USD | $166.89B 182.43B USD | 30.33 | $5.98 6.54 USD | |
| Intuit Inc. ITU.F | $559.8 611.94 USD |
+0.57
|
$158.3B 173.04B USD | $12 13.12 USD | $559.8 611.94 USD | $559.8 611.94 USD | $158.3B 173.04B USD | 55.59 | $10.07 11.01 USD | |
| Micron Technology, Inc. MTE.F | $140.32 153.39 USD |
+2.04
|
$156.08B 170.62B USD | $1.95K 2.13K USD | $139.68 152.69 USD | $140.38 153.45 USD | $156.08B 170.62B USD | 0 | -$3.2 -3.4 USD | |
| International Business Machines Corporation IBM.F | $158.38 173.13 USD |
+0.85
|
$146.74B 160.4B USD | $986 1.08K USD | $157.82 172.52 USD | $158.38 173.13 USD | $146.74B 160.4B USD | 19.24 | $8.23 9 USD | |
| International Business Machines Corporation IBM0.F | $16.9 18.47 USD |
0
|
$145.5B 159.05B USD | $3 3.28 USD | $16.9 18.47 USD | $17 18.58 USD | $145.5B 159.05B USD | 2.05 | $8.23 9 USD | |
| ServiceNow, Inc. 4S0.F | $676 738.96 USD |
-0.56
|
$138.84B 151.77B USD | $22 24.05 USD | $672.2 734.81 USD | $684.6 748.36 USD | $138.84B 151.77B USD | 77.70 | $8.7 9.51 USD | |
| Uber Technologies, Inc. UT8.F | $65.99 72.14 USD |
+1.23
|
$138B 150.85B USD | $175 191.3 USD | $65.24 71.32 USD | $65.99 72.14 USD | $138B 150.85B USD | 111.84 | $0.59 0.64 USD | |
| Lam Research Corporation LAR.F | $1,006.8 1100.57 USD |
+1.9
|
$133.42B 145.85B USD | $93 101.66 USD | $997.2 1090.07 USD | $1,008.6 1102.54 USD | $133.42B 145.85B USD | 39.65 | $25.39 27.75 USD | |
| SK hynix Inc. HY9H.F | $163 178.18 USD |
+5.16
|
$112.24B 122.7B USD | $19.29K 21.08K USD | $157 171.62 USD | $165 180.37 USD | $112.24B 122.7B USD | 0 | -$4.53 -4.9 USD | |
| KLA Corporation KLA.F | $800 874.51 USD |
+3.79
|
$110.85B 121.17B USD | $61 66.68 USD | $792.7 866.53 USD | $800 874.51 USD | $110.85B 121.17B USD | 44.91 | $17.81 19.47 USD | |
| Analog Devices, Inc. ANL.F | $217.6 237.87 USD |
+0.81
|
$108.63B 118.75B USD | $2 2.19 USD | $216.25 236.39 USD | $217.6 237.87 USD | $108.63B 118.75B USD | 54.53 | $3.99 4.36 USD | |
| Arista Networks, Inc. 117.F | $322.3 352.32 USD |
+1.82
|
$101.39B 110.83B USD | $158 172.72 USD | $318.35 348 USD | $322.3 352.32 USD | $101.39B 110.83B USD | 48.03 | $6.71 7.33 USD | |
| Palo Alto Networks, Inc. 5AP.F | $299.8 327.72 USD |
+0.94
|
$97.61B 106.7B USD | $278 303.89 USD | $294.05 321.44 USD | $299.8 327.72 USD | $97.61B 106.7B USD | 46.55 | $6.44 7.04 USD | |
| Keyence Corporation KEE.F | $397.5 434.52 USD |
-1.49
|
$96.4B 105.38B USD | $9 9.84 USD | $397.5 434.52 USD | $397.5 434.52 USD | $96.4B 105.38B USD | 43.97 | $9.04 9.88 USD | |
| Tokyo Electron Limited TKY.F | $208.2 227.59 USD |
+2.06
|
$96.17B 105.13B USD | $5 5.47 USD | $204.2 223.22 USD | $208.2 227.59 USD | $96.17B 105.13B USD | 44.96 | $4.63 5.06 USD | |
| Tokyo Electron Limited TKY0.F | $102 111.5 USD |
+2
|
$95.24B 104.11B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $95.24B 104.11B USD | 43.96 | $2.32 2.54 USD | |
| Dell Technologies Inc. 12DA.F | $134.8 147.35 USD |
+0.63
|
$94.73B 103.55B USD | $708 773.94 USD | $132.86 145.23 USD | $134.98 147.55 USD | $94.73B 103.55B USD | 29.49 | $4.57 5 USD | |
| Sony Group Corporation SON1.F | $75 81.99 USD |
-1.32
|
$91.52B 100.05B USD | $425 464.58 USD | $74.02 80.91 USD | $75.14 82.14 USD | $91.52B 100.05B USD | 16.09 | $4.66 5.09 USD | |
| Sony Group Corporation SONA.F | $73.5 80.35 USD |
-1.34
|
$90.65B 99.1B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $90.65B 99.1B USD | 15.77 | $4.66 5.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $366 400.09 USD |
+0.3
|
$89.05B 97.35B USD | $93 101.66 USD | $363.05 396.86 USD | $366 400.09 USD | $89.05B 97.35B USD | 717.64 | $0.51 0.56 USD | |
| Synopsys, Inc. SYP.F | $575.7 629.32 USD |
+0.93
|
$88.54B 96.79B USD | $22 24.05 USD | $570.1 623.2 USD | $575.7 629.32 USD | $88.54B 96.79B USD | 67.25 | $8.56 9.36 USD | |
| Cadence Design Systems, Inc. CDS.F | $301.95 330.07 USD |
+2.7
|
$84.21B 92.05B USD | $16 17.49 USD | $299.5 327.39 USD | $301.95 330.07 USD | $84.21B 92.05B USD | 84.10 | $3.59 3.92 USD | |
| Fiserv, Inc. FIV.F | $139.18 152.14 USD |
+0.32
|
$82.64B 90.33B USD | $25 27.33 USD | $139.18 152.14 USD | $139.18 152.14 USD | $82.64B 90.33B USD | 27.94 | $4.98 5.44 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $11.5 12.57 USD |
+2.68
|
$82.15B 89.8B USD | $160 174.9 USD | $11.2 12.24 USD | $11.5 12.57 USD | $82.15B 89.8B USD | 18.54 | $0.62 0.68 USD | |
| Shopify Inc. 307.F | $61.81 67.57 USD |
+0.65
|
$80.61B 88.12B USD | $255 278.75 USD | $61.81 67.57 USD | $62.41 68.22 USD | $80.61B 88.12B USD | 0 | -$0.15 -0.1 USD | |
| Amphenol Corporation XPH.F | $64.68 70.7 USD |
+0.28
|
$77.85B 85.1B USD | $8 8.75 USD | $64.68 70.7 USD | $64.68 70.7 USD | $77.85B 85.1B USD | 42.27 | $1.53 1.67 USD | |
| Infosys Limited IOY.F | $16.55 18.09 USD |
+2.8
|
$70.88B 77.49B USD | $7 7.65 USD | $16.55 18.09 USD | $16.55 18.09 USD | $70.88B 77.49B USD | 23.30 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. VNX.F | $256 279.84 USD |
+1.19
|
$65.58B 71.69B USD | $54 59.03 USD | $252 275.47 USD | $256 279.84 USD | $65.58B 71.69B USD | 25.37 | $10.09 11.03 USD | |
| Motorola Solutions, Inc. MTLA.F | $355 388.06 USD |
0
|
$59.66B 65.22B USD | $50 54.66 USD | $355 388.06 USD | $355.5 388.61 USD | $59.66B 65.22B USD | 46.95 | $7.56 8.26 USD | |
| Marvell Technology, Inc. 9MW.F | $67.82 74.14 USD |
+1.1
|
$58.73B 64.2B USD | $200 218.63 USD | $66.54 72.74 USD | $67.82 74.14 USD | $58.73B 64.2B USD | 0 | -$1.05 -1.1 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $512 559.69 USD |
+0.67
|
$55.74B 60.94B USD | $8 8.75 USD | $512 559.69 USD | $512 559.69 USD | $55.74B 60.94B USD | 40.25 | $12.72 13.9 USD | |
| Constellation Software Inc. W9C.F | $2,540 2776.56 USD |
-0.97
|
$53.84B 58.85B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $53.84B 58.85B USD | 100.03 | $25.39 27.75 USD | |
| Workday, Inc. W7D.F | $195.02 213.18 USD |
-1.63
|
$51.83B 56.65B USD | $4 4.37 USD | $195.02 213.18 USD | $195.02 213.18 USD | $51.83B 56.65B USD | 37.28 | $5.23 5.72 USD | |
| Autodesk, Inc. AUD.F | $224.85 245.79 USD |
+3.62
|
$50.19B 54.86B USD | $10 10.93 USD | $224.05 244.92 USD | $224.85 245.79 USD | $50.19B 54.86B USD | 52.29 | $4.3 4.7 USD | |
| Super Micro Computer, Inc. MS5.F | $837.1 915.06 USD |
+0.34
|
$49.02B 53.58B USD | $288 314.82 USD | $833.5 911.13 USD | $838.9 917.03 USD | $49.02B 53.58B USD | 49.91 | $16.77 18.33 USD | |
| Dassault Systèmes SE DSYA.F | $35.9 39.24 USD |
+2.16
|
$47.77B 52.22B USD | $200 218.63 USD | $35.9 39.24 USD | $35.9 39.24 USD | $47.77B 52.22B USD | 44.32 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35.6 38.92 USD |
-0.56
|
$46.61B 50.95B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $46.61B 50.95B USD | 43.95 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
-2.72
|
$46.44B 50.77B USD | $123 134.46 USD | $35.8 39.13 USD | $35.8 39.13 USD | $46.44B 50.77B USD | 18.35 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $84.39 92.25 USD |
-0.79
|
$45.31B 49.53B USD | $64 69.96 USD | $84.39 92.25 USD | $84.39 92.25 USD | $45.31B 49.53B USD | 25.96 | $3.25 3.55 USD | |
| The Trade Desk, Inc. TT8.F | $91.4 99.91 USD |
+0.4
|
$44.82B 49B USD | $55 60.12 USD | $91.4 99.91 USD | $91.9 100.46 USD | $44.82B 49B USD | 247.02 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $57.16 62.48 USD |
0
|
$43.67B 47.73B USD | $50 54.66 USD | $56.58 61.85 USD | $57.16 62.48 USD | $43.67B 47.73B USD | 39.97 | $1.43 1.56 USD | |
| Snowflake Inc. 5Q5.F | $122.7 134.13 USD |
+0.15
|
$41.08B 44.91B USD | $741 810.01 USD | $122 133.36 USD | $123.16 134.63 USD | $41.08B 44.91B USD | 0 | -$2.61 -2.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.23 76.77 USD |
-0.55
|
$39.35B 43.01B USD | $40 43.73 USD | $70.23 76.77 USD | $70.4 76.96 USD | $39.35B 43.01B USD | 104.82 | $0.67 0.73 USD | |
| Monolithic Power Systems, Inc. NQG.F | $768.8 840.4 USD |
+1.75
|
$38.29B 41.85B USD | $1 1.09 USD | $768.8 840.4 USD | $768.8 840.4 USD | $38.29B 41.85B USD | 97.81 | $7.86 8.59 USD | |
| Atlassian Corporation 48D.F | $145.3 158.83 USD |
-1.08
|
$37.69B 41.2B USD | $5 5.47 USD | $144.66 158.13 USD | $145.3 158.83 USD | $37.69B 41.2B USD | 0 | -$0.59 -0.6 USD | |
| Adyen N.V. 1N8.F | $1,203.2 1315.26 USD |
-0.12
|
$37.36B 40.83B USD | $30 32.79 USD | $1,203.2 1315.26 USD | $1,220 1333.62 USD | $37.36B 40.83B USD | 53.69 | $22.41 24.5 USD | |
| Adyen N.V. 1N8U.F | $11.7 12.79 USD |
-0.85
|
$36.87B 40.3B USD | $7.08K 7.74K USD | $11.7 12.79 USD | $11.7 12.79 USD | $36.87B 40.3B USD | 53.18 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.11 20.88 USD |
+1.16
|
$36.61B 40.02B USD | $18 19.68 USD | $19.11 20.88 USD | $19.11 20.88 USD | $36.61B 40.02B USD | 33.51 | $0.57 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||