国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.58 137.63 USD |
+0.61
|
$3.09T 3.37T USD | $10.61K 7.01K USD | $125.64 137.34 USD | $125.92 137.65 USD | $3.09T 3.37T USD | 46.80 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $175.68 191.63 USD |
+1
|
$2.62T 2.87T USD | $1.15K 472.23 USD | $174.68 190.95 USD | $175.38 191.71 USD | $2.62T 2.87T USD | 31.24 | $5.61 6.13 USD | |
| Palantir Technologies Inc. PTX.F | $122.34 133.17 USD |
+1.49
|
$291.5B 318.65B USD | $2.19K 945.56 USD | $121.22 132.51 USD | $122.32 133.71 USD | $291.5B 318.65B USD | 609.10 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.23 6.8 USD |
+3.39
|
$165.46B 180.87B USD | $137.59K 129.13K USD | $6.15 6.72 USD | $6.25 6.83 USD | $165.46B 180.87B USD | 56.55 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.05 23.01 USD |
+1.3
|
$126.58B 138.37B USD | $177 193.48 USD | $21.05 23.01 USD | $21.18 23.15 USD | $126.58B 138.37B USD | 17.99 | $1.17 1.28 USD | |
| Intel Corporation INL.F | $18.49 20.22 USD |
+1.34
|
$81.23B 88.8B USD | $1.66K 1.81K USD | $18.4 20.11 USD | $18.51 20.23 USD | $81.23B 88.8B USD | 0 | -$3.91 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.52 38.83 USD |
+2.51
|
$46.91B 51.28B USD | $1.25K 1.36K USD | $35.43 38.73 USD | $35.75 39.08 USD | $46.91B 51.28B USD | 38.19 | $0.93 1.02 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
+1.21
|
$24.28B 26.54B USD | $1.72K 1.88K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.28B 26.54B USD | 20.47 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
+0.98
|
$12.46B 13.62B USD | $35.2K 38.48K USD | $1 1.09 USD | $1.02 1.11 USD | $12.46B 13.62B USD | 11.11 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.53 3.86 USD |
+5.28
|
$8.09B 8.85B USD | $5K 5.47K USD | $3.45 3.77 USD | $3.53 3.86 USD | $8.09B 8.85B USD | 15.33 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.28 USD |
-3.93
|
$2.29B 2.5B USD | $8.85K 9.67K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.29B 2.5B USD | 25.18 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.79 4.14 USD |
-5.01
|
$1.88B 2.06B USD | $37.32K 40.79K USD | $3.72 4.07 USD | $4.12 4.5 USD | $1.88B 2.06B USD | 0 | -$1.82 -1.9 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+3.45
|
$1.82B 1.99B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 12.75 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.77 16.15 USD |
+5.73
|
$1.73B 1.89B USD | $3.25K 3.55K USD | $14.3 15.63 USD | $14.84 16.22 USD | $1.73B 1.89B USD | 17.17 | $0.86 0.94 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.59 3.92 USD |
+9.09
|
$1.13B 1.24B USD | $1.26K 1.38K USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.13B 1.24B USD | 0 | -$0.75 -0.8 USD | |
| DroneShield Limited DRH.F | $0.9599 1.05 USD |
-8.32
|
$838.68M 916.79M USD | $291.32K 318.46K USD | $0.9399 1.03 USD | $1 1.1 USD | $838.68M 916.79M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $5.2 5.68 USD |
+0.39
|
$696.53M 761.41M USD | $4K 4.37K USD | $5.2 5.68 USD | $5.59 6.11 USD | $696.53M 761.41M USD | 260.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.3 20 USD |
+2.23
|
$639.68M 699.26M USD | $225 245.96 USD | $17.9 19.57 USD | $18.3 20 USD | $639.68M 699.26M USD | 0 | -$4 -4.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.28 1.4 USD |
-6.03
|
$229.48M 250.85M USD | $7K 7.65K USD | $1.28 1.4 USD | $1.28 1.4 USD | $229.48M 250.85M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
-4.46
|
$221.75M 242.4M USD | $48.96K 53.52K USD | $0.11 0.11 USD | $0.11 0.11 USD | $221.75M 242.4M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$141.17M 154.31M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.17M 154.31M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.55 0.6 USD |
+7.58
|
$85.28M 93.23M USD | $3.9K 4.26K USD | $0.52 0.57 USD | $0.55 0.6 USD | $85.28M 93.23M USD | 0 | -$11.08 -12.1 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.31
|
$20.39M 22.29M USD | $1.45K 1.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.39M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+4.84
|
$14.8M 16.18M USD | $5.5K 6.01K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.52M 13.69M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
-10
|
$8.6M 9.4M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2399 0.27 USD |
0
|
$2.07M 2.26M USD | $230 251.42 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$1.42M 1.55M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $422.95 462.34 USD |
+0.63
|
$3.2T 3.5T USD | $1.53K 1.67K USD | $422.55 461.9 USD | $423.85 463.33 USD | $3.2T 3.5T USD | 38.03 | $11.12 12.16 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.17T 3.47T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.17T 3.47T USD | 35.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
0
|
$3.01T 3.29T USD | $576 629.65 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.01T 3.29T USD | 44.04 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-0.55
|
$2.55T 2.78T USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $2.55T 2.78T USD | 29.50 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $223.55 244.37 USD |
+2.99
|
$1.07T 1.17T USD | $121 132.27 USD | $221.35 241.97 USD | $223.55 244.37 USD | $1.07T 1.17T USD | 93.92 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $185 202.23 USD |
+2.1
|
$959.51B 1.05T USD | $402 439.44 USD | $183.6 200.7 USD | $185.4 202.67 USD | $959.51B 1.05T USD | 25.17 | $7.35 8.03 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $181.22 198.1 USD |
+1.81
|
$511.99B 559.67B USD | $203 221.91 USD | $181.12 197.99 USD | $181.84 198.78 USD | $511.99B 559.67B USD | 47.81 | $3.79 4.14 USD | |
| SAP SE SAP.F | $257.6 281.59 USD |
+2.49
|
$301.36B 329.43B USD | $408 446 USD | $254.9 278.64 USD | $257.6 281.59 USD | $301.36B 329.43B USD | 53.22 | $4.84 5.29 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+2.42
|
$298.64B 326.46B USD | $30 32.79 USD | $254 277.66 USD | $254 277.66 USD | $298.64B 326.46B USD | 52.26 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $684.1 747.81 USD |
+2.03
|
$268.99B 294.04B USD | $192 209.88 USD | $681.2 744.64 USD | $685.2 749.02 USD | $268.99B 294.04B USD | 31.49 | $21.72 23.74 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+2.4
|
$268.95B 294B USD | $10 10.93 USD | $672 734.59 USD | $684 747.7 USD | $268.95B 294B USD | 31.50 | $21.71 23.73 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $940 1027.55 USD |
+3.98
|
$253.26B 276.85B USD | $29 31.7 USD | $940 1027.55 USD | $940 1027.55 USD | $253.26B 276.85B USD | 10.99 | $85.53 93.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
+3.89
|
$244.65B 267.43B USD | $30 32.79 USD | $770 841.71 USD | $780 852.65 USD | $244.65B 267.43B USD | 9.18 | $84.29 92.14 USD | |
| International Business Machines Corporation IBM.F | $251.2 274.6 USD |
+0.48
|
$238.56B 260.78B USD | $43 47 USD | $250.4 273.72 USD | $251.2 274.6 USD | $238.56B 260.78B USD | 50.23 | $5 5.47 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+2.22
|
$237.16B 259.24B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $237.16B 259.24B USD | 47.58 | $0.58 0.63 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
+0.62
|
$234.89B 256.77B USD | $305 333.41 USD | $58.04 63.45 USD | $58.38 63.82 USD | $234.89B 256.77B USD | 27.53 | $2.12 2.32 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
+0.44
|
$220.63B 241.18B USD | $1 1.09 USD | $228 249.23 USD | $228 249.23 USD | $220.63B 241.18B USD | 41.15 | $5.54 6.06 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
0
|
$218.98B 239.38B USD | $62 67.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $218.98B 239.38B USD | 37.18 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $114.7 125.38 USD |
+2.48
|
$188.56B 206.12B USD | $898 981.64 USD | $114 124.62 USD | $114.74 125.43 USD | $188.56B 206.12B USD | 97.20 | $1.18 1.29 USD | |
| Intuit Inc. ITU.F | $662.5 724.2 USD |
+0.03
|
$185.51B 202.79B USD | $1 1.09 USD | $662.5 724.2 USD | $662.5 724.2 USD | $185.51B 202.79B USD | 62.26 | $10.64 11.63 USD | |
| ServiceNow, Inc. 4S0.F | $855.1 934.74 USD |
+1.18
|
$179.17B 195.85B USD | $15 16.4 USD | $849.1 928.18 USD | $855.1 934.74 USD | $179.17B 195.85B USD | 133.40 | $6.41 7.01 USD | |
| Accenture plc CSA.F | $256.25 280.12 USD |
+2.27
|
$165.1B 180.48B USD | $19 20.77 USD | $255.4 279.19 USD | $256.45 280.33 USD | $165.1B 180.48B USD | 23.70 | $10.81 11.82 USD | |
| Texas Instruments Incorporated TII.F | $174.98 191.28 USD |
+0.56
|
$161.65B 176.71B USD | $100 109.31 USD | $174.98 191.28 USD | $174.98 191.28 USD | $161.65B 176.71B USD | 38.45 | $4.55 4.97 USD | |
| Uber Technologies, Inc. UT8.F | $74.62 81.57 USD |
+2.81
|
$156.04B 170.58B USD | $50 54.66 USD | $74.62 81.57 USD | $74.62 81.57 USD | $156.04B 170.58B USD | 14.68 | $5.08 5.55 USD | |
| QUALCOMM Incorporated QCI.F | $132.5 144.84 USD |
+1.58
|
$147.42B 161.16B USD | $215 235.02 USD | $132.5 144.84 USD | $132.5 144.84 USD | $147.42B 161.16B USD | 15.44 | $8.58 9.38 USD | |
| Adobe Inc. ADB.F | $331.75 362.65 USD |
+1.56
|
$144.1B 157.52B USD | $5 5.47 USD | $329.25 359.91 USD | $331.75 362.65 USD | $144.1B 157.52B USD | 24.59 | $13.49 14.75 USD | |
| Shopify Inc. 307.F | $98.12 107.26 USD |
+3.93
|
$130.42B 142.56B USD | $52 56.84 USD | $96.64 105.64 USD | $98.12 107.26 USD | $130.42B 142.56B USD | 93.44 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
+0.98
|
$123.88B 135.41B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $123.88B 135.41B USD | 17.02 | $1.21 1.32 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
+6.06
|
$122.71B 134.13B USD | $2.66K 2.91K USD | $172.5 188.57 USD | $176 192.39 USD | $122.71B 134.13B USD | 7.48 | $23.38 25.56 USD | |
| Applied Materials, Inc. AP2.F | $151 165.06 USD |
+1.34
|
$121.18B 132.46B USD | $320 349.8 USD | $150.08 164.06 USD | $152 166.16 USD | $121.18B 132.46B USD | 20.85 | $7.24 7.91 USD | |
| Micron Technology, Inc. MTE.F | $107.74 117.77 USD |
+1.32
|
$120.71B 131.95B USD | $116 126.8 USD | $106.88 116.83 USD | $107.76 117.8 USD | $120.71B 131.95B USD | 29.76 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $176.66 193.11 USD |
+0.7
|
$120.52B 131.74B USD | $535 584.83 USD | $176 192.39 USD | $177.86 194.43 USD | $120.52B 131.74B USD | 118.56 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $428.05 467.92 USD |
+2.5
|
$109.99B 120.23B USD | $72 78.71 USD | $428.05 467.92 USD | $428.05 467.92 USD | $109.99B 120.23B USD | 0 | -$0.62 -0.6 USD | |
| Amphenol Corporation XPH.F | $82.92 90.64 USD |
+2.19
|
$101.8B 111.28B USD | $10 10.93 USD | $82.92 90.64 USD | $82.92 90.64 USD | $101.8B 111.28B USD | 46.06 | $1.8 1.97 USD | |
| Analog Devices, Inc. ANL.F | $200.45 219.12 USD |
+2.15
|
$101.4B 110.85B USD | $3 3.28 USD | $200.45 219.12 USD | $200.45 219.12 USD | $101.4B 110.85B USD | 62.44 | $3.21 3.51 USD | |
| KLA Corporation KLA.F | $739 807.83 USD |
+0.83
|
$97.73B 106.83B USD | $7 7.65 USD | $739 807.83 USD | $739 807.83 USD | $97.73B 106.83B USD | 30.37 | $24.33 26.6 USD | |
| Fiserv, Inc. FIV.F | $153.82 168.15 USD |
+6.08
|
$90.65B 99.09B USD | $70 76.52 USD | $151.38 165.48 USD | $153.82 168.15 USD | $90.65B 99.09B USD | 32.52 | $4.73 5.17 USD | |
| MicroStrategy Incorporated MIGA.F | $324.4 354.61 USD |
+1.63
|
$90.39B 98.81B USD | $294 321.38 USD | $322.9 352.97 USD | $325 355.27 USD | $90.39B 98.81B USD | 0 | -$19.39 -21.2 USD | |
| Keyence Corporation KEE.F | $329.6 360.3 USD |
+0.55
|
$79.94B 87.38B USD | $12 13.12 USD | $329.6 360.3 USD | $329.6 360.3 USD | $79.94B 87.38B USD | 33.25 | $9.91 10.83 USD | |
| Fortinet, Inc. FO8.F | $90.79 99.25 USD |
+4.6
|
$72.26B 78.99B USD | $350 382.6 USD | $90.12 98.51 USD | $90.8 99.26 USD | $72.26B 78.99B USD | 43.23 | $2.1 2.3 USD | |
| Dell Technologies Inc. 12DA.F | $102.08 111.59 USD |
-0.39
|
$69.4B 75.86B USD | $1.27K 1.39K USD | $102 111.5 USD | $102.08 111.59 USD | $69.4B 75.86B USD | 18.42 | $5.54 6.06 USD | |
| Cadence Design Systems, Inc. CDS.F | $253.75 277.38 USD |
-0.51
|
$69.28B 75.74B USD | $305 333.41 USD | $253.75 277.38 USD | $253.75 277.38 USD | $69.28B 75.74B USD | 73.97 | $3.43 3.75 USD | |
| Tokyo Electron Limited TKY.F | $144.15 157.58 USD |
+3.71
|
$66.04B 72.19B USD | $700 765.19 USD | $144.15 157.58 USD | $144.15 157.58 USD | $66.04B 72.19B USD | 20.07 | $7.18 7.85 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.97
|
$65.52B 71.62B USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $65.52B 71.62B USD | 23.28 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
+2.9
|
$65.05B 71.11B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $65.05B 71.11B USD | 19.66 | $3.61 3.95 USD | |
| Constellation Software Inc. W9C.F | $3,050 3334.06 USD |
-1.29
|
$64.63B 70.65B USD | $17 18.58 USD | $3,050 3334.06 USD | $3,050 3334.06 USD | $64.63B 70.65B USD | 98.96 | $30.82 33.69 USD | |
| Synopsys, Inc. SYP.F | $409.75 447.91 USD |
+0.95
|
$63.79B 69.73B USD | $115 125.71 USD | $409.75 447.91 USD | $409.75 447.91 USD | $63.79B 69.73B USD | 54.27 | $7.55 8.25 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$63.74B 69.68B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $63.74B 69.68B USD | 12.15 | $0.72 0.79 USD | |
| Snowflake Inc. 5Q5.F | $186.64 204.02 USD |
+2.89
|
$62.56B 68.38B USD | $50 54.66 USD | $186.64 204.02 USD | $188.36 205.9 USD | $62.56B 68.38B USD | 0 | -$3.72 -4.06 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.7 388.83 USD |
+1.31
|
$59.76B 65.32B USD | $7 7.65 USD | $355.7 388.83 USD | $355.7 388.83 USD | $59.76B 65.32B USD | 33.74 | $10.54 11.52 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.23 74.58 USD |
+3.65
|
$58.69B 64.15B USD | $1.36K 1.49K USD | $67.3 73.57 USD | $68.23 74.58 USD | $58.69B 64.15B USD | 43.45 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
+1.46
|
$57.32B 62.66B USD | $28 30.61 USD | $260.6 284.87 USD | $260.6 284.87 USD | $57.32B 62.66B USD | 64.82 | $4.02 4.39 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Cloudflare, Inc. 8CF.F | $160.42 175.36 USD |
+2.5
|
$55.95B 61.16B USD | $5 5.47 USD | $159.7 174.57 USD | $160.42 175.36 USD | $55.95B 61.16B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $63.5 69.41 USD |
+4.58
|
$54.75B 59.85B USD | $1.98K 2.17K USD | $62.8 68.65 USD | $63.62 69.55 USD | $54.75B 59.85B USD | 0 | -$0.53 -0.5 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
+1.43
|
$54.14B 59.18B USD | $11 12.02 USD | $490.9 536.62 USD | $490.9 536.62 USD | $54.14B 59.18B USD | 41.07 | $11.95 13.06 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.48
|
$53.89B 58.91B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $53.89B 58.91B USD | 129.23 | $1.57 1.72 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,587 1734.81 USD |
+3.52
|
$49.98B 54.64B USD | $7 7.65 USD | $1,579.2 1726.28 USD | $1,598.8 1747.7 USD | $49.98B 54.64B USD | 53.21 | $29.82 32.6 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+1.33
|
$48.24B 52.73B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.24B 52.73B USD | 50.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+1.66
|
$46.45B 50.78B USD | $90 98.38 USD | $183 200.04 USD | $183.5 200.59 USD | $46.45B 50.78B USD | 22.68 | $8.09 8.84 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-0.58
|
$45.77B 50.03B USD | $124 135.55 USD | $34 37.17 USD | $34 37.17 USD | $45.77B 50.03B USD | 36.55 | $0.93 1.02 USD | |
| Atlassian Corporation 48D.F | $167.52 183.12 USD |
+2.2
|
$43.8B 47.88B USD | $10 10.93 USD | $167.52 183.12 USD | $170.44 186.31 USD | $43.8B 47.88B USD | 0 | -$1.48 -1.6 USD | |
| Advantest Corporation VAN.F | $57.72 63.1 USD |
-0.89
|
$42.24B 46.17B USD | $120 131.18 USD | $57.42 62.77 USD | $57.72 63.1 USD | $42.24B 46.17B USD | 43.39 | $1.33 1.45 USD | |
| Advantest Corporation VANA.F | $57 62.31 USD |
+0.88
|
$41.88B 45.78B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $41.88B 45.78B USD | 43.18 | $1.32 1.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.06 33.95 USD |
+1.14
|
$40.75B 44.54B USD | $459 501.75 USD | $31.06 33.95 USD | $31.06 33.95 USD | $40.75B 44.54B USD | 34.51 | $0.9 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||