$3.46T
总市值
$167.21B
总容积
BTC 58.37%     ETH 11.55%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMPEAK ENERGY LIMITED  7K8.F €0.02 0.02 USD
+7.32
€20.24M 22.12M USD €8.00K 8.75K USD €0.02 0.02 USD €0.02 0.02 USD €20.24M 22.12M USD 0 -€0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F €0.04 0.04 USD
+3.3
€17.47M 19.1M USD €20.00K 21.86K USD €0.04 0.04 USD €0.04 0.04 USD €17.47M 19.1M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €311.60 340.62 USD
-2.76
€97.35B 106.41B USD €55.00 60.12 USD €311.60 340.62 USD €319.40 349.15 USD €97.35B 106.41B USD 37.40 €8.33 9.11 USD
CEZ, a. s.  CEZ.F €52.95 57.88 USD
+0.28
€28.54B 31.2B USD €100.00 109.31 USD €52.95 57.88 USD €52.95 57.88 USD €28.54B 31.2B USD 27.15 €1.95 2.13 USD
VERBUND AG  OEWA.F €69.50 75.97 USD
+2.28
€23.81B 26.02B USD €1.03K 1.13K USD €67.15 73.4 USD €69.50 75.97 USD €23.81B 26.02B USD 13.65 €5.09 5.56 USD
VERBUND AG  OEW.F €13.40 14.65 USD
-1.47
€23.61B 25.81B USD €6.00 6.56 USD €13.40 14.65 USD €13.40 14.65 USD €23.61B 25.81B USD 13.13 €1.02 1.11 USD
Ørsted A/S  D2G.F €16.15 17.65 USD
+5.76
€21.33B 23.32B USD €1.03K 1.13K USD €15.22 16.63 USD €16.15 17.65 USD €21.33B 23.32B USD 15.38 €1.05 1.15 USD
Ørsted A/S  D2G1.F €5.05 5.52 USD
+1
€20.09B 21.96B USD €250.00 273.28 USD €5.05 5.52 USD €5.05 5.52 USD €20.09B 21.96B USD 14.42 €0.35 0.38 USD
Fortum Oyj  FOT.F €19.75 21.59 USD
-1.45
€17.72B 19.37B USD €100.00 109.31 USD €19.75 21.59 USD €19.77 21.61 USD €17.72B 19.37B USD 20.36 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.30 14.54 USD
-0.75
€15.00B 16.4B USD €2.90K 3.16K USD €13.30 14.54 USD €13.30 14.54 USD €15.00B 16.4B USD 5.42 €2.45 2.68 USD
EDP Renováveis, S.A.  EDW.F €13.02 14.23 USD
+1.56
€13.72B 14.99B USD €10.00 10.93 USD €13.02 14.23 USD €13.02 14.23 USD €13.72B 14.99B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.82 0.9 USD
+2.6
€13.51B 14.77B USD €650.00 710.54 USD €0.82 0.9 USD €0.82 0.9 USD €13.51B 14.77B USD 10.26 €0.08 0.09 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.90 8.64 USD
+2.6
€13.24B 14.47B USD €206.00 225.19 USD €7.90 8.64 USD €7.90 8.64 USD €13.24B 14.47B USD 10.53 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €24.90 27.22 USD
+2.13
€8.15B 8.91B USD €100.00 109.31 USD €24.90 27.22 USD €24.90 27.22 USD €8.15B 8.91B USD 10.82 €2.30 2.51 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €4.58 5.01 USD
+0.32
€7.58B 8.28B USD €3.50K 3.83K USD €4.58 5.01 USD €4.60 5.03 USD €7.58B 8.28B USD 0 -€2.60 -2.8 USD
Meridian Energy Limited  15M1.F €2.76 3.02 USD
-1.43
€7.48B 8.18B USD €1.65K 1.8K USD €2.76 3.02 USD €2.76 3.02 USD €7.48B 8.18B USD 0 -€0.09 -0.09 USD
Ormat Technologies, Inc.  HNM.F €99.84 109.14 USD
-0.16
€6.06B 6.62B USD €200.00 218.63 USD €98.08 107.21 USD €100.50 109.86 USD €6.06B 6.62B USD 52.82 €1.89 2.07 USD
Clearway Energy, Inc.  NY4B.F €28.20 30.83 USD
+6.82
€5.96B 6.51B USD €30.00 32.79 USD €28.00 30.61 USD €28.20 30.83 USD €5.96B 6.51B USD 49.47 €0.57 0.62 USD
Clearway Energy, Inc.  NY41.F €29.95 32.74 USD
+6.55
€5.93B 6.48B USD €68.00 74.33 USD €29.95 32.74 USD €29.95 32.74 USD €5.93B 6.48B USD 53.48 €0.56 0.61 USD
Public Power Corporation S.A.  PU8.F €15.76 17.23 USD
+0.51
€5.89B 6.44B USD €200.00 218.63 USD €15.76 17.23 USD €15.76 17.23 USD €5.89B 6.44B USD 35.81 €0.44 0.48 USD
Engie Brasil Energia S.A.  7TE1.F €6.40 7 USD
+2.4
€5.45B 5.96B USD €4.00 4.37 USD €6.40 7 USD €6.40 7 USD €5.45B 5.96B USD 10.84 €0.59 0.64 USD
Contact Energy Limited  BZB.F €4.38 4.79 USD
0
€4.60B 5.03B USD €500.00 546.57 USD €4.38 4.79 USD €4.38 4.79 USD €4.60B 5.03B USD 20.85 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.08 3.37 USD
-1.91
€4.47B 4.89B USD €1.50K 1.64K USD €3.08 3.37 USD €3.08 3.37 USD €4.47B 4.89B USD 0 €0.00 0 USD
TAURON Polska Energia S.A.  1T5.F €2.35 2.57 USD
+4.12
€4.12B 4.5B USD €180.00 196.76 USD €2.35 2.57 USD €2.35 2.57 USD €4.12B 4.5B USD 5.59 €0.42 0.46 USD
Northland Power Inc.  1NR.F €15.46 16.9 USD
-1.09
€4.04B 4.42B USD €3.00 3.28 USD €15.44 16.88 USD €15.46 16.9 USD €4.04B 4.42B USD 0 -€0.13 -0.1 USD
Algonquin Power & Utilities Corp.  751.F €4.86 5.32 USD
+0.64
€3.76B 4.11B USD €80.00 87.45 USD €4.83 5.28 USD €4.88 5.33 USD €3.76B 4.11B USD 162.13 €0.03 0.03 USD
ERG S.p.A.  ER9.F €22.50 24.6 USD
+0.72
€3.29B 3.6B USD €170.00 185.83 USD €22.50 24.6 USD €22.50 24.6 USD €3.29B 3.6B USD 23.43 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.85 6.39 USD
0
€2.97B 3.24B USD €1.30K 1.42K USD €5.85 6.39 USD €5.90 6.45 USD €2.97B 3.24B USD 2.83 €2.06 2.25 USD
Electric Power Development Co., Ltd.  FJG.F €15.90 17.38 USD
+0.63
€2.95B 3.23B USD €0.00 0 USD €15.90 17.38 USD €15.90 17.38 USD €2.95B 3.23B USD 4.03 €3.94 4.31 USD
Drax Group plc  D9F2.F €8.13 8.89 USD
+2.07
€2.79B 3.05B USD €1.00K 1.09K USD €8.13 8.89 USD €8.13 8.89 USD €2.79B 3.05B USD 6.60 €1.23 1.34 USD
ReNew Energy Global Plc  7JU.F €6.42 7.01 USD
-0.31
€2.35B 2.57B USD €100.00 109.31 USD €6.32 6.91 USD €6.42 7.01 USD €2.35B 2.57B USD 26.72 €0.24 0.26 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.27 0.3 USD
+1.5
€2.31B 2.52B USD €278.00 303.89 USD €0.27 0.3 USD €0.27 0.3 USD €2.31B 2.52B USD 5.40 €0.05 0.05 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.28 0.3 USD
+2.96
€2.01B 2.2B USD €4.59K 5.02K USD €0.28 0.3 USD €0.28 0.3 USD €2.01B 2.2B USD 9.26 €0.03 0.03 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €15.56 17.01 USD
+1.63
€1.94B 2.13B USD €62.00 67.77 USD €15.56 17.01 USD €15.56 17.01 USD €1.94B 2.13B USD 15.10 €1.03 1.13 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.15 5.63 USD
0
€1.87B 2.04B USD €90.00 98.38 USD €5.15 5.63 USD €5.15 5.63 USD €1.87B 2.04B USD 2.94 €1.75 1.91 USD
Boralex Inc.  B3H.F €17.02 18.61 USD
-1.28
€1.75B 1.91B USD €86.00 94.01 USD €17.02 18.61 USD €17.02 18.61 USD €1.75B 1.91B USD 0 -€0.06 -0.06 USD
Ariston Holding N.V.  E0E.F €3.84 4.2 USD
+11.69
€1.40B 1.53B USD €100.00 109.31 USD €3.84 4.2 USD €3.84 4.2 USD €1.40B 1.53B USD 14.77 €0.26 0.28 USD
Scatec ASA  66T.F €8.70 9.51 USD
-0.85
€1.38B 1.51B USD €800.00 874.51 USD €8.70 9.51 USD €8.75 9.56 USD €1.38B 1.51B USD 18.12 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €169.00 184.74 USD
-0.88
€1.21B 1.32B USD €11.00 12.02 USD €169.00 184.74 USD €169.00 184.74 USD €1.21B 1.32B USD 7.79 €21.67 23.69 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.70 6.23 USD
0
€1.18B 1.29B USD €746.00 815.48 USD €5.70 6.23 USD €5.70 6.23 USD €1.18B 1.29B USD 3.65 €1.56 1.71 USD
Alerion Clean Power S.p.A.  FCW3.F €19.42 21.23 USD
-2.12
€1.06B 1.16B USD €20.00 21.86 USD €19.42 21.23 USD €19.42 21.23 USD €1.06B 1.16B USD 12.44 €1.56 1.71 USD
PNE AG  PNE3.F €10.38 11.35 USD
+2.98
€830.79M 908.17M USD €10.00 10.93 USD €10.22 11.17 USD €10.38 11.35 USD €830.79M 908.17M USD 0 -€0.32 -0.3 USD
Audax Renovables, S.A.  54F.F €1.31 1.44 USD
-2.09
€594.98M 650.39M USD €3.60K 3.94K USD €1.31 1.44 USD €1.31 1.44 USD €594.98M 650.39M USD 14.59 €0.09 0.1 USD
Energy Vault Holdings, Inc.  8610.F €2.83 3.09 USD
+4.05
€459.72M 502.54M USD €1.50K 1.64K USD €2.83 3.09 USD €2.83 3.09 USD €459.72M 502.54M USD 0 -€0.82 -0.8 USD
Energiekontor AG  EKT.F €31.90 34.87 USD
-0.16
€449.41M 491.26M USD €25.00 27.33 USD €31.90 34.87 USD €31.90 34.87 USD €449.41M 491.26M USD 12.86 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.3 USD
+2.27
€431.50M 471.68M USD €205.00 224.09 USD €0.27 0.3 USD €0.28 0.31 USD €431.50M 471.68M USD 4.50 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.08 1.18 USD
0
€352.08M 384.87M USD €1.00K 1.09K USD €1.07 1.17 USD €1.08 1.18 USD €352.08M 384.87M USD 0 -€0.02 -0.02 USD
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
-1.45
€334.10M 365.22M USD €257.48K 281.46K USD €0.03 0.04 USD €0.03 0.04 USD €334.10M 365.22M USD 3.40 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.28 0.31 USD
+1.44
€303.99M 332.31M USD €1.00K 1.09K USD €0.28 0.31 USD €0.28 0.31 USD €303.99M 332.31M USD 5.63 €0.05 0.05 USD
eREX Co.,Ltd.  6HF.F €3.78 4.13 USD
0
€303.65M 331.93M USD €300.00 327.94 USD €3.78 4.13 USD €3.78 4.13 USD €303.65M 331.93M USD 23.62 €0.16 0.17 USD
Ecoener, S.A.  89W.F €4.72 5.16 USD
+0.43
€278.55M 304.49M USD €50.00 54.66 USD €4.31 4.71 USD €4.72 5.16 USD €278.55M 304.49M USD 26.22 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €16.50 18.04 USD
-3.23
€249.75M 273.01M USD €48.00 52.47 USD €16.45 17.98 USD €16.50 18.04 USD €249.75M 273.01M USD 1.67 €9.86 10.78 USD
Ellomay Capital Ltd.  NUR.F €16.80 18.36 USD
-4.55
€247.76M 270.83M USD €134.00 146.48 USD €16.80 18.36 USD €17.60 19.24 USD €247.76M 270.83M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €12.10 13.23 USD
+3.42
€246.40M 269.35M USD €8.00 8.75 USD €12.10 13.23 USD €12.10 13.23 USD €246.40M 269.35M USD 13.90 €0.87 0.95 USD
China Everbright Greentech Limited  CK7.F €0.10 0.11 USD
-5.71
€213.86M 233.77M USD €500.00 546.57 USD €0.10 0.11 USD €0.10 0.11 USD €213.86M 233.77M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €2.72 2.97 USD
+0.93
€111.97M 122.4M USD €300.00 327.94 USD €2.72 2.97 USD €2.72 2.97 USD €111.97M 122.4M USD 14.28 €0.19 0.21 USD
Magnora ASA  4SM.F €1.73 1.89 USD
+2.62
€110.32M 120.59M USD €2.00K 2.19K USD €1.73 1.89 USD €1.73 1.89 USD €110.32M 120.59M USD 0 -€0.01 -0.01 USD
Orrön Energy AB (publ)  LYV.F €0.36 0.39 USD
-10.89
€105.82M 115.68M USD €30.00 32.79 USD €0.36 0.39 USD €0.36 0.39 USD €105.82M 115.68M USD 0 -€0.12 -0.1 USD
clearvise AG  ABO.F €1.36 1.49 USD
-2.16
€102.48M 112.03M USD €3.77K 4.12K USD €1.36 1.49 USD €1.36 1.49 USD €102.48M 112.03M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.54 2.78 USD
-2.31
€93.94M 102.69M USD €100.00 109.31 USD €2.54 2.78 USD €2.54 2.78 USD €93.94M 102.69M USD 0 -€6.20 -6.7 USD
PannErgy Nyrt.  PPL.F €4.59 5.02 USD
+1.55
€66.51M 72.7M USD €384.00 419.76 USD €4.59 5.02 USD €4.59 5.02 USD €66.51M 72.7M USD 24.15 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.84 4.2 USD
-9.86
€58.23M 63.66M USD €248.00 271.1 USD €3.84 4.2 USD €4.03 4.41 USD €58.23M 63.66M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.97 2.15 USD
-2.48
€43.04M 47.05M USD €48.00 52.47 USD €1.97 2.15 USD €1.97 2.15 USD €43.04M 47.05M USD 0 -€0.63 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.75 6.29 USD
0
€35.02M 38.28M USD €1.71K 1.87K USD €5.75 6.29 USD €5.75 6.29 USD €35.02M 38.28M USD 0 -€0.49 -0.5 USD
Minesto AB (publ)  7MN.F €0.11 0.12 USD
-30.29
€34.98M 38.24M USD €18.18K 19.87K USD €0.11 0.12 USD €0.11 0.12 USD €34.98M 38.24M USD 0 -€0.02 -0.02 USD
Atome Plc  J6J.F €0.59 0.64 USD
0
€33.37M 36.48M USD €200.00 218.63 USD €0.59 0.64 USD €0.63 0.68 USD €33.37M 36.48M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€31.62M 34.57M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €31.62M 34.57M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€24.49M 26.77M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €24.49M 26.77M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.88 0.96 USD
-2.44
€20.21M 22.09M USD €320.00 349.8 USD €0.88 0.96 USD €0.88 0.96 USD €20.21M 22.09M USD 0 -€1.44 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.24 0.26 USD
0
€14.66M 16.03M USD €10.00 10.93 USD €0.24 0.26 USD €0.24 0.26 USD €14.66M 16.03M USD 0 -€0.05 -0.05 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€10.74M 11.74M USD €14.00K 15.3K USD €0.00 0.0010 USD €0.00 0.0010 USD €10.74M 11.74M USD 0 -€0.01 -0.01 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.12 0.13 USD
+3.6
€8.53M 9.33M USD €3.30K 3.61K USD €0.12 0.13 USD €0.12 0.13 USD €8.53M 9.33M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.12 0.13 USD
-9.12
€7.52M 8.22M USD €9.00K 9.84K USD €0.12 0.13 USD €0.12 0.13 USD €7.52M 8.22M USD 0 -€0.28 -0.3 USD
E-Pango SA  8SA.F €0.18 0.19 USD
-7.8
€6.39M 6.98M USD €1.00K 1.09K USD €0.18 0.19 USD €0.20 0.22 USD €6.39M 6.98M USD 8.75 €0.02 0.02 USD
Ocean Sun AS  OW7.F €0.10 0.1 USD
+6.73
€4.98M 5.45M USD €150.00 163.97 USD €0.10 0.1 USD €0.10 0.1 USD €4.98M 5.45M USD 0 -€0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.14 0.16 USD
-4.67
€2.99M 3.27M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €2.99M 3.27M USD 0 -€0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€933.67K 1.02M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €933.67K 1.02M USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀