国家/地区：德国，交易所：Frankfurt ，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (112)
公用事业 – 可再生能源 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.23 1.34 USD |
+3.75
|
$2.2B 2.41B USD | $50 54.66 USD | $1.18 1.29 USD | $1.23 1.34 USD | $2.2B 2.41B USD | 0 | -$0.11 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+27.66
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.50 | $0.06 0.07 USD | |
| Constellation Energy Corporation E7S.F | $175.92 192.3 USD |
-5.42
|
$55.12B 60.25B USD | $1.15K 1.26K USD | $175.92 192.3 USD | $186.98 204.39 USD | $55.12B 60.25B USD | 16.12 | $10.91 11.93 USD | |
| CEZ, a. s. CEZ.F | $45.16 49.37 USD |
-1.83
|
$24.51B 26.79B USD | $545 595.76 USD | $45.16 49.37 USD | $45.86 50.13 USD | $24.51B 26.79B USD | 20.16 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $68.6 74.99 USD |
+3.16
|
$23.54B 25.73B USD | $660 721.47 USD | $65.3 71.38 USD | $68.8 75.21 USD | $23.54B 25.73B USD | 12.70 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$23.54B 25.73B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $23.54B 25.73B USD | 11.85 | $1.08 1.18 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $41.41 45.27 USD |
+0.24
|
$17.4B 19.02B USD | $285 311.54 USD | $40.41 44.17 USD | $41.53 45.4 USD | $17.4B 19.02B USD | 0 | -$0.29 -0.3 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
+0.76
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
+0.63
|
$13.61B 14.88B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.61B 14.88B USD | 7.34 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$13.61B 14.88B USD | $15 16.4 USD | $7 7.65 USD | $7.1 7.76 USD | $13.61B 14.88B USD | 7.36 | $0.95 1.04 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $14.22 15.54 USD |
+3.99
|
$12.75B 13.94B USD | $119 130.08 USD | $13.89 15.18 USD | $14.34 15.67 USD | $12.75B 13.94B USD | 10.93 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.37 11.33 USD |
-1.05
|
$11.7B 12.79B USD | $40 43.73 USD | $10.37 11.33 USD | $10.37 11.33 USD | $11.7B 12.79B USD | 3.35 | $3.09 3.38 USD | |
| EDP Renováveis, S.A. EDW.F | $7.74 8.46 USD |
+0.78
|
$8.47B 9.26B USD | $3.09K 3.38K USD | $7.74 8.46 USD | $7.74 8.46 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
-2
|
$7.92B 8.66B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.92B 8.66B USD | 32.66 | $0.09 0.1 USD | |
| Clearway Energy, Inc. NY41.F | $27.39 29.94 USD |
-2.42
|
$5.57B 6.09B USD | $28 30.61 USD | $27.39 29.94 USD | $27.39 29.94 USD | $5.57B 6.09B USD | 39.69 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
-3.03
|
$5.57B 6.09B USD | $561 613.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.57B 6.09B USD | 37.10 | $0.69 0.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.28 17.8 USD |
-2.22
|
$5.32B 5.81B USD | $100 109.31 USD | $16.28 17.8 USD | $16.28 17.8 USD | $5.32B 5.81B USD | 14.80 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.5 7.11 USD |
+9.24
|
$5.3B 5.8B USD | $200 218.63 USD | $5.55 6.07 USD | $6.5 7.11 USD | $5.3B 5.8B USD | 6.98 | $0.93 1.02 USD | |
| Public Power Corporation S.A. PU8.F | $13.67 14.94 USD |
-0.15
|
$5.03B 5.5B USD | $20 21.86 USD | $13.67 14.94 USD | $13.67 14.94 USD | $5.03B 5.5B USD | 31.79 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $2.94 3.21 USD |
0
|
$4.24B 4.63B USD | $970 1.06K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.24B 4.63B USD | 26.72 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.5 2.73 USD |
-0.56
|
$4.12B 4.5B USD | $20 21.86 USD | $2.48 2.71 USD | $2.55 2.78 USD | $4.12B 4.5B USD | 12.50 | $0.2 0.22 USD | |
| Ormat Technologies, Inc. HNM.F | $62.78 68.63 USD |
-3.45
|
$3.94B 4.3B USD | $10 10.93 USD | $62.78 68.63 USD | $62.78 68.63 USD | $3.94B 4.3B USD | 33.57 | $1.87 2.04 USD | |
| Contact Energy Limited BZB.F | $4.88 5.33 USD |
0
|
$3.89B 4.26B USD | $274 299.52 USD | $4.88 5.33 USD | $4.88 5.33 USD | $3.89B 4.26B USD | 30.50 | $0.16 0.17 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.58 5.01 USD |
-4.37
|
$3.55B 3.88B USD | $500 546.57 USD | $4.58 5 USD | $4.77 5.21 USD | $3.55B 3.88B USD | 76.31 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $12.32 13.47 USD |
-2.07
|
$3.29B 3.6B USD | $80 87.45 USD | $12.32 13.47 USD | $12.32 13.47 USD | $3.29B 3.6B USD | 18.66 | $0.66 0.72 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.65 6.18 USD |
-5.83
|
$3.05B 3.34B USD | $1.48K 1.62K USD | $5.65 6.18 USD | $5.95 6.5 USD | $3.05B 3.34B USD | 3.07 | $1.84 2.01 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.6 17.05 USD |
-0.64
|
$2.9B 3.17B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.9B 3.17B USD | 4.54 | $3.43 3.75 USD | |
| ERG S.p.A. ER9.F | $17.79 19.45 USD |
+4.16
|
$2.63B 2.87B USD | $1.48K 1.61K USD | $16.71 18.27 USD | $17.79 19.45 USD | $2.63B 2.87B USD | 14.82 | $1.2 1.31 USD | |
| Drax Group plc D9F2.F | $6.95 7.59 USD |
-0.57
|
$2.55B 2.78B USD | $1.28K 1.4K USD | $6.92 7.56 USD | $6.95 7.59 USD | $2.55B 2.78B USD | 4.34 | $1.6 1.75 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-2.44
|
$2.07B 2.26B USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07B 2.26B USD | 4.79 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.08 5.55 USD |
-4.52
|
$2.02B 2.21B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.21 5.7 USD | $2.02B 2.21B USD | 126.87 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
-1.5
|
$1.94B 2.12B USD | $150 163.97 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.94B 2.12B USD | 8.73 | $0.03 0.03 USD | |
| Boralex Inc. B3H.F | $17.99 19.67 USD |
-2.02
|
$1.85B 2.02B USD | $150 163.97 USD | $17.99 19.67 USD | $17.99 19.67 USD | $1.85B 2.02B USD | 81.77 | $0.22 0.24 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.05 5.52 USD |
0
|
$1.84B 2.01B USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.84B 2.01B USD | 3.19 | $1.58 1.73 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.66 9.47 USD |
-0.02
|
$1.76B 1.92B USD | $100 109.31 USD | $8.43 9.21 USD | $8.66 9.47 USD | $1.76B 1.92B USD | 288.73 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $3.99 4.36 USD |
-3.58
|
$1.48B 1.62B USD | $500 546.57 USD | $3.99 4.36 USD | $4.08 4.46 USD | $1.48B 1.62B USD | 399.00 | $0.01 0.01 USD | |
| Scatec ASA 66T.F | $6.65 7.27 USD |
-3.27
|
$1.1B 1.21B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.1B 1.21B USD | 9.10 | $0.73 0.8 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $13.64 14.91 USD |
-5.93
|
$1.04B 1.14B USD | $310 338.87 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.04B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134.5 147.03 USD |
-1.47
|
$967.81M 1.06B USD | $1 1.09 USD | $134.5 147.03 USD | $134.5 147.03 USD | $967.81M 1.06B USD | 6.85 | $19.63 21.46 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.85 7.48 USD |
+0.07
|
$905.89M 990.27M USD | $13 14.21 USD | $6.7 7.32 USD | $6.85 7.48 USD | $905.89M 990.27M USD | 9.64 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.32 4.72 USD |
-1.37
|
$905.13M 989.43M USD | $13 14.21 USD | $4.3 4.7 USD | $4.32 4.72 USD | $905.13M 989.43M USD | 2.17 | $1.99 2.18 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.02 15.33 USD |
-0.14
|
$783.75M 856.74M USD | $30 32.79 USD | $14.02 15.33 USD | $14.02 15.33 USD | $783.75M 856.74M USD | 7.83 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.45 1.59 USD |
-0.14
|
$659.17M 720.56M USD | $4.08K 4.46K USD | $1.42 1.56 USD | $1.45 1.59 USD | $659.17M 720.56M USD | 11.16 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $41.05 44.87 USD |
-4.31
|
$572.9M 626.26M USD | $370 404.46 USD | $41.05 44.87 USD | $42.05 45.97 USD | $572.9M 626.26M USD | 7.77 | $5.28 5.77 USD | |
| EnviTec Biogas AG ETG.F | $32.4 35.42 USD |
-0.31
|
$494.46M 540.51M USD | $242 264.54 USD | $32.4 35.42 USD | $32.4 35.42 USD | $494.46M 540.51M USD | 3.16 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
-2.84
|
$440.4M 481.42M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $440.4M 481.42M USD | 5.47 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-1.16
|
$426.43M 466.15M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $426.43M 466.15M USD | 4.25 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.62 5.05 USD |
-2.94
|
$370.47M 404.97M USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $370.47M 404.97M USD | 0 | -$0.29 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $15.75 17.22 USD |
0
|
$316.03M 345.46M USD | $144 157.41 USD | $15.75 17.22 USD | $15.75 17.22 USD | $316.03M 345.46M USD | 13.23 | $1.19 1.3 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
0
|
$305.68M 334.14M USD | $2.7K 2.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $305.68M 334.14M USD | 5.51 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.1 USD |
-1.76
|
$290.63M 317.7M USD | $814 889.81 USD | $1 1.09 USD | $1 1.1 USD | $290.63M 317.7M USD | 33.46 | $0.03 0.03 USD | |
| Ecoener, S.A. 89W.F | $4.37 4.78 USD |
0
|
$256.18M 280.04M USD | $1.36K 1.49K USD | $4.33 4.73 USD | $4.37 4.78 USD | $256.18M 280.04M USD | 25.70 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-2.92
|
$181.46M 198.36M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.46M 198.36M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.7 13.88 USD |
-3.79
|
$172.66M 188.75M USD | $12 13.12 USD | $12.7 13.88 USD | $13.1 14.32 USD | $172.66M 188.75M USD | 0 | -$0.55 -0.6 USD | |
| Arise AB (publ) A4W.F | $3.2 3.49 USD |
+0.79
|
$134.22M 146.72M USD | $500 546.57 USD | $3.17 3.46 USD | $3.2 3.49 USD | $134.22M 146.72M USD | 8.19 | $0.39 0.43 USD | |
| clearvise AG ABO.F | $1.7 1.85 USD |
-1.17
|
$127.73M 139.62M USD | $82.85K 90.57K USD | $1.66 1.81 USD | $1.7 1.85 USD | $127.73M 139.62M USD | 16.94 | $0.1 0.11 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-2.46
|
$124.92M 136.55M USD | $700 765.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.92M 136.55M USD | 0 | -$0.05 -0.05 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.89 2.07 USD |
-5.74
|
$120.84M 132.1M USD | $712 778.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $120.84M 132.1M USD | 5.10 | $0.37 0.4 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7099 0.78 USD |
-14.53
|
$109.36M 119.54M USD | $28 30.61 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $109.36M 119.54M USD | 0 | -$0.72 -0.7 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.56 6.08 USD |
-4.14
|
$89.95M 98.33M USD | $117 127.9 USD | $5.56 6.08 USD | $5.83 6.37 USD | $89.95M 98.33M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. 04B.F | $3.52 3.85 USD |
+1.73
|
$76.41M 83.52M USD | $1.6K 1.75K USD | $3.52 3.85 USD | $3.52 3.85 USD | $76.41M 83.52M USD | 0 | -$0.66 -0.7 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.08 2.27 USD |
+7.77
|
$76.33M 83.44M USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $76.33M 83.44M USD | 0 | -$6.58 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.53 3.86 USD |
-3.55
|
$64.74M 70.77M USD | $24 26.24 USD | $3.53 3.86 USD | $3.53 3.86 USD | $64.74M 70.77M USD | 16.80 | $0.21 0.23 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.4 5.9 USD |
-10.74
|
$37.25M 40.72M USD | $18 19.68 USD | $5.4 5.9 USD | $5.9 6.45 USD | $37.25M 40.72M USD | 0 | -$0.37 -0.4 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.32 1.44 USD |
-0.38
|
$28.66M 31.33M USD | $50 54.66 USD | $1.15 1.26 USD | $1.32 1.44 USD | $28.66M 31.33M USD | 0 | -$0.86 -0.9 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
-5.54
|
$28.16M 30.78M USD | $13.99K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.16M 30.78M USD | 0 | -$0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.94M 27.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.3699 0.41 USD |
-14.89
|
$21.49M 23.49M USD | $1.8K 1.97K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $21.49M 23.49M USD | 0 | -$0.22 -0.2 USD | |
| Atome Plc J6J.F | $0.32 0.35 USD |
-4.19
|
$17.49M 19.12M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $17.49M 19.12M USD | 0 | -$0.15 -0.1 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Gigasun AB (publ) 7ST0.F | $0.26 0.29 USD |
-1.13
|
$16.03M 17.52M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.03M 17.52M USD | 0 | -$0.05 -0.05 USD | |
| Smart Powerr Corp. CR9.F | $0.55 0.6 USD |
-4.35
|
$13.86M 15.15M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.86M 15.15M USD | 0 | -$0.12 -0.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.97M 13.09M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
+6.47
|
$11.94M 13.05M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.94M 13.05M USD | 0 | -$0.18 -0.1 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| EAM Solar ASA EA2.F | $0.05999 0.07 USD |
-8.81
|
$9.18M 10.03M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+4.1
|
$8.94M 9.78M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.94M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+6.38
|
$7.36M 8.05M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.19 0.21 USD |
-12.47
|
$6.3M 6.89M USD | $9.33K 10.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.3M 6.89M USD | 0 | -$1.56 -1.7 USD | |
| Ocean Sun AS OW7.F | $0.1 0.11 USD |
+9.21
|
$5.65M 6.18M USD | $1K 1.1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
-2.91
|
$3.93M 4.29M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.93M 4.29M USD | 0 | -$0.04 -0.04 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}