$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
Frankfurt (33)
所有版块
公用事业 – 管制水 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
+2.53
$1.14B 1.25B USD $8K 8.75K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 6.90 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $124.35 135.93 USD
+0.36
$24.25B 26.51B USD $21 22.96 USD $124.35 135.93 USD $124.35 135.93 USD $24.25B 26.51B USD 25.96 $4.79 5.24 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18 19.68 USD
+2.27
$12.49B 13.65B USD $180 196.76 USD $18 19.68 USD $18 19.68 USD $12.49B 13.65B USD 8.33 $2.16 2.36 USD
Severn Trent PLC  SVT1.F $31.6 34.54 USD
-1.86
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 35.11 $0.9 0.98 USD
United Utilities Group PLC  UUEC.F $13.8 15.09 USD
-0.72
$9.41B 10.29B USD $3.73K 4.07K USD $13.8 15.09 USD $13.8 15.09 USD $9.41B 10.29B USD 30.00 $0.46 0.5 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
-1.46
$9.21B 10.06B USD $56 61.22 USD $27 29.51 USD $27.4 29.95 USD $9.21B 10.06B USD 29.34 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $32.48 35.51 USD
-3.33
$9.11B 9.95B USD $10 10.93 USD $32.48 35.51 USD $32.48 35.51 USD $9.11B 9.95B USD 16.65 $1.95 2.13 USD
Guangdong Investment Limited  GUG0.F $35.2 38.48 USD
0
$4.83B 5.27B USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $4.83B 5.27B USD 10.08 $3.49 3.82 USD
Guangdong Investment Limited  GUG.F $0.7099 0.77 USD
-0.77
$4.79B 5.23B USD $13K 14.21K USD $0.7099 0.77 USD $0.7099 0.77 USD $4.79B 5.23B USD 10.07 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
-1.5
$2.87B 3.14B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.87B 3.14B USD 13.78 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.8 6.33 USD
-3.58
$2.73B 2.99B USD $850 929.16 USD $5.8 6.33 USD $5.8 6.33 USD $2.73B 2.99B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $68.45 74.83 USD
+0.15
$2.64B 2.89B USD $22 24.05 USD $68.45 74.83 USD $68.45 74.83 USD $2.64B 2.89B USD 24.10 $2.84 3.1 USD
California Water Service Group  WT5.F $40.8 44.6 USD
+0.34
$2.43B 2.66B USD $562 614.34 USD $40.8 44.6 USD $40.8 44.6 USD $2.43B 2.66B USD 20.71 $1.97 2.15 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$931.92M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $931.92M 1.02B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-0.88
$923.68M 1.01B USD $1.01K 1.11K USD $0.22 0.24 USD $0.22 0.24 USD $923.68M 1.01B USD 11.20 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.8 6.34 USD
+1.58
$638.26M 697.7M USD $430 470.05 USD $5.8 6.34 USD $5.8 6.34 USD $638.26M 697.7M USD 21.48 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
+2.72
$459.34M 502.12M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $459.34M 502.12M USD 3.77 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $23.8 26.02 USD
+1.71
$389.21M 425.45M USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $389.21M 425.45M USD 27.35 $0.87 0.95 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.99
$268.7M 293.72M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $268.7M 293.72M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4.22 4.61 USD
-0.24
$250.78M 274.14M USD $950 1.04K USD $4.21 4.6 USD $4.22 4.61 USD $250.78M 274.14M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.4 12.46 USD
+0.44
$235.03M 256.92M USD $720 787.06 USD $11.4 12.46 USD $11.4 12.46 USD $235.03M 256.92M USD 16.76 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.76 3.02 USD
+2.22
$234.62M 256.47M USD $106 115.87 USD $2.76 3.02 USD $2.76 3.02 USD $234.62M 256.47M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.52 7.13 USD
+0.93
$122.6M 134.02M USD $720 787.06 USD $6.52 7.13 USD $6.74 7.37 USD $122.6M 134.02M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$76.82M 83.98M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $76.82M 83.98M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.74 3 USD
-1.44
$42.06M 45.98M USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $42.06M 45.98M USD 18.26 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.47 1.6 USD
-1.68
$38.48M 42.06M USD $160 174.9 USD $1.47 1.6 USD $1.47 1.6 USD $38.48M 42.06M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$25.11M 27.44M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $25.11M 27.44M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
+1.9
$7.1M 7.76M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $7.1M 7.76M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看