忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.62T
总市值
$159.8B
总容积
BTC 57.80%   •   ETH 11.83%
比特币主导

国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
Frankfurt (33)
公用事业 (33)
公用事业 – 管制水 (33)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €112.50 122.98 USD
+1.21
€21.95B 24B USD €150.00 163.97 USD €111.85 122.27 USD €113.75 124.34 USD €21.95B 24B USD 22.86 €4.92 5.38 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €22.20 24.27 USD
+0.91
€15.17B 16.59B USD €50.00 54.66 USD €22.20 24.27 USD €22.20 24.27 USD €15.17B 16.59B USD 8.31 €2.67 2.92 USD
Severn Trent PLC  SVT1.F €32.00 34.98 USD
-0.62
€9.63B 10.53B USD €15.00 16.4 USD €32.00 34.98 USD €32.00 34.98 USD €9.63B 10.53B USD 36.78 €0.87 0.95 USD
Essential Utilities, Inc.  A2A.F €33.44 36.55 USD
-1.44
€9.46B 10.34B USD €2.50K 2.73K USD €33.44 36.55 USD €33.44 36.55 USD €9.46B 10.34B USD 16.07 €2.08 2.27 USD
United Utilities Group PLC  UUEC.F €13.70 14.98 USD
0
€9.34B 10.21B USD €90.00 98.38 USD €13.70 14.98 USD €13.70 14.98 USD €9.34B 10.21B USD 31.13 €0.44 0.48 USD
United Utilities Group PLC  UUEA.F €27.00 29.51 USD
-0.74
€9.24B 10.1B USD €2.00 2.19 USD €27.00 29.51 USD €27.40 29.95 USD €9.24B 10.1B USD 30.68 €0.88 0.96 USD
Guangdong Investment Limited  GUG.F €0.83 0.91 USD
+1.22
€5.44B 5.95B USD €81.00 88.54 USD €0.83 0.91 USD €0.83 0.91 USD €5.44B 5.95B USD 11.83 €0.07 0.08 USD
Guangdong Investment Limited  GUG0.F €41.20 45.04 USD
+0.98
€5.43B 5.93B USD €73.00 79.8 USD €41.20 45.04 USD €41.20 45.04 USD €5.43B 5.93B USD 11.19 €3.68 4.02 USD
Pennon Group Plc  3PN0.F €15.30 16.72 USD
0
€3.61B 3.95B USD €80.00 87.45 USD €12.40 13.55 USD €15.30 16.72 USD €3.61B 3.95B USD 0 -€0.28 -0.3 USD
Pennon Group Plc  3PN.F €5.87 6.41 USD
+0.6
€2.80B 3.06B USD €150.00 163.97 USD €5.87 6.41 USD €5.87 6.41 USD €2.80B 3.06B USD 0 -€0.18 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.28 0.3 USD
-0.43
€2.79B 3.05B USD €16.76K 18.32K USD €0.28 0.3 USD €0.28 0.3 USD €2.79B 3.05B USD 13.92 €0.02 0.02 USD
American States Water Company  FDK.F €65.05 71.11 USD
+0.08
€2.52B 2.75B USD €573.00 626.37 USD €65.05 71.11 USD €65.05 71.11 USD €2.52B 2.75B USD 22.20 €2.93 3.2 USD
California Water Service Group  WT5.F €39.92 43.64 USD
+1.37
€2.38B 2.6B USD €10.00 10.93 USD €39.92 43.64 USD €39.92 43.64 USD €2.38B 2.6B USD 20.26 €1.97 2.15 USD
China Water Affairs Group Limited  CUBB.F €0.71 0.78 USD
+1.14
€1.15B 1.26B USD €539.00 589.2 USD €0.71 0.78 USD €0.71 0.78 USD €1.15B 1.26B USD 10.12 €0.07 0.08 USD
TTW Public Company Limited  F1P.F €0.23 0.25 USD
0
€965.53M 1.06B USD €7.94K 8.68K USD €0.23 0.25 USD €0.23 0.25 USD €965.53M 1.06B USD 11.50 €0.02 0.02 USD
TTW Public Company Limited  F1P2.F €0.23 0.25 USD
-0.86
€957.20M 1.05B USD €160.00 174.9 USD €0.23 0.25 USD €0.23 0.25 USD €957.20M 1.05B USD 11.50 €0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €6.72 7.35 USD
+0.6
€743.54M 812.79M USD €15.00 16.4 USD €6.72 7.35 USD €6.72 7.35 USD €743.54M 812.79M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €31.60 34.54 USD
-1.25
€503.43M 550.32M USD €7.00 7.65 USD €31.60 34.54 USD €31.60 34.54 USD €503.43M 550.32M USD 34.72 €0.91 0.99 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
-0.63
€491.29M 537.04M USD €3.20K 3.5K USD €0.16 0.17 USD €0.16 0.17 USD €491.29M 537.04M USD 3.95 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €3.90 4.26 USD
-4.88
€365.80M 399.87M USD €85.00 92.92 USD €3.90 4.26 USD €3.90 4.26 USD €365.80M 399.87M USD 0 -€0.44 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.10 0.1 USD
+4.35
€319.76M 349.55M USD €4.60K 5.03K USD €0.10 0.1 USD €0.10 0.1 USD €319.76M 349.55M USD 3.20 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.40 11.37 USD
0
€212.00M 231.74M USD €147.00 160.69 USD €10.40 11.37 USD €10.40 11.37 USD €212.00M 231.74M USD 15.07 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.72 2.97 USD
+0.37
€163.15M 178.35M USD €359.00 392.44 USD €2.70 2.95 USD €2.72 2.97 USD €163.15M 178.35M USD 0 -€0.49 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.05 0.05 USD
+3.12
€115.61M 126.38M USD €5.00K 5.47K USD €0.05 0.05 USD €0.05 0.05 USD €115.61M 126.38M USD 0 €0.00 0 USD
Ekopak NV  7XZ.F €3.91 4.27 USD
-4.63
€79.29M 86.67M USD €4.33K 4.73K USD €3.91 4.27 USD €4.05 4.43 USD €79.29M 86.67M USD 0 -€1.11 -1.2 USD
Aqua Spólka Akcyjna  9S0.F €2.72 2.97 USD
-2.86
€39.52M 43.2M USD €0.00 0 USD €2.72 2.97 USD €2.80 3.06 USD €39.52M 43.2M USD 12.95 €0.21 0.23 USD
Yunnan Water Investment Co., Limited  2WI.F €0.02 0.02 USD
0
€24.02M 26.26M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €24.02M 26.26M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.23 0.25 USD
-0.88
€22.53M 24.63M USD €3.20K 3.5K USD €0.23 0.25 USD €0.23 0.25 USD €22.53M 24.63M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.52 0.56 USD
+0.78
€16.45M 17.98M USD €4.89K 5.34K USD €0.52 0.56 USD €0.52 0.56 USD €16.45M 17.98M USD 0 -€0.67 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀