忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.18T
总市值
$171.78B
总容积
BTC 57.36%   •   ETH 11.35%
比特币主导

国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
Frankfurt (29)
公用事业 (29)
公用事业 – 管制水 (29)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €113.50 124.07 USD
+0.93
€22.50B 24.59B USD €2.52K 2.75K USD €112.05 122.49 USD €113.50 124.07 USD €22.50B 24.59B USD 23.16 €4.90 5.36 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €22.20 24.27 USD
-0.89
€15.29B 16.71B USD €50.00 54.66 USD €22.20 24.27 USD €22.20 24.27 USD €15.29B 16.71B USD 13.05 €1.70 1.86 USD
United Utilities Group PLC  UUEC.F €14.30 15.63 USD
+1.42
€9.88B 10.8B USD €100.00 109.31 USD €14.00 15.3 USD €14.30 15.63 USD €9.88B 10.8B USD 21.34 €0.67 0.73 USD
Severn Trent PLC  SVT1.F €32.20 35.2 USD
0
€9.69B 10.6B USD €63.00 68.87 USD €32.20 35.2 USD €32.20 35.2 USD €9.69B 10.6B USD 27.05 €1.19 1.3 USD
United Utilities Group PLC  UUEA.F €27.80 30.39 USD
0
€9.60B 10.5B USD €2.00 2.19 USD €27.80 30.39 USD €28.00 30.61 USD €9.60B 10.5B USD 20.74 €1.34 1.46 USD
Essential Utilities, Inc.  A2A.F €33.32 36.42 USD
-0.95
€9.49B 10.38B USD €2.50K 2.73K USD €33.32 36.42 USD €33.50 36.62 USD €9.49B 10.38B USD 16.09 €2.07 2.26 USD
Guangdong Investment Limited  GUG.F €0.81 0.89 USD
+1.31
€5.64B 6.17B USD €2.40K 2.62K USD €0.81 0.89 USD €0.81 0.89 USD €5.64B 6.17B USD 11.60 €0.07 0.08 USD
Guangdong Investment Limited  GUG0.F €40.40 44.16 USD
+1
€5.54B 6.05B USD €73.00 79.8 USD €40.40 44.16 USD €40.40 44.16 USD €5.54B 6.05B USD 11.03 €3.66 4 USD
Pennon Group Plc  3PN0.F €15.30 16.72 USD
0
€3.61B 3.95B USD €80.00 87.45 USD €12.40 13.55 USD €15.30 16.72 USD €3.61B 3.95B USD 0 -€0.28 -0.3 USD
Pennon Group Plc  3PN.F €6.28 6.86 USD
+0.24
€2.96B 3.24B USD €170.00 185.83 USD €6.28 6.86 USD €6.28 6.86 USD €2.96B 3.24B USD 104.58 €0.06 0.07 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.28 0.3 USD
+0.77
€2.94B 3.21B USD €3.54K 3.87K USD €0.27 0.3 USD €0.28 0.3 USD €2.94B 3.21B USD 13.79 €0.02 0.02 USD
American States Water Company  FDK.F €62.50 68.32 USD
-0.4
€2.54B 2.78B USD €55.00 60.12 USD €62.50 68.32 USD €63.95 69.91 USD €2.54B 2.78B USD 21.47 €2.91 3.18 USD
California Water Service Group  WT5.F €38.74 42.35 USD
-0.31
€2.37B 2.6B USD €10.00 10.93 USD €38.74 42.35 USD €38.74 42.35 USD €2.37B 2.6B USD 19.66 €1.97 2.15 USD
China Water Affairs Group Limited  CUBB.F €0.64 0.7 USD
-3.33
€1.04B 1.14B USD €9.50K 10.38K USD €0.62 0.68 USD €0.64 0.7 USD €1.04B 1.14B USD 10.65 €0.06 0.07 USD
TTW Public Company Limited  F1P2.F €0.23 0.26 USD
0
€985.61M 1.08B USD €12.00 13.12 USD €0.23 0.26 USD €0.23 0.26 USD €985.61M 1.08B USD 11.69 €0.02 0.02 USD
TTW Public Company Limited  F1P.F €0.23 0.26 USD
+1.74
€982.29M 1.07B USD €7.94K 8.68K USD €0.23 0.26 USD €0.23 0.26 USD €982.29M 1.07B USD 11.69 €0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €7.28 7.96 USD
-1.62
€787.56M 860.91M USD €270.00 295.15 USD €7.28 7.96 USD €7.28 7.96 USD €787.56M 860.91M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €28.20 30.83 USD
-2.08
€458.75M 501.47M USD €7.00 7.65 USD €28.20 30.83 USD €28.20 30.83 USD €458.75M 501.47M USD 30.32 €0.93 1.02 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
0
€454.88M 497.24M USD €290.00 317.01 USD €0.16 0.17 USD €0.16 0.17 USD €454.88M 497.24M USD 3.97 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €4.54 4.96 USD
-4.62
€379.53M 414.87M USD €210.00 229.56 USD €4.54 4.96 USD €4.54 4.96 USD €379.53M 414.87M USD 0 -€0.44 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.11 0.12 USD
-0.87
€360.15M 393.69M USD €660.00 721.47 USD €0.11 0.12 USD €0.11 0.12 USD €360.15M 393.69M USD 3.80 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.30 11.26 USD
0
€211.81M 231.54M USD €147.00 160.69 USD €10.30 11.26 USD €10.30 11.26 USD €211.81M 231.54M USD 14.92 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.58 2.81 USD
-1.15
€152.86M 167.1M USD €359.00 392.44 USD €2.58 2.81 USD €2.62 2.86 USD €152.86M 167.1M USD 0 -€0.49 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.04 0.05 USD
+6.25
€84.78M 92.68M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €84.78M 92.68M USD 0 €0.00 0 USD
Ekopak NV  7XZ.F €3.82 4.18 USD
+0.53
€71.77M 78.45M USD €4.33K 4.73K USD €3.82 4.18 USD €3.97 4.34 USD €71.77M 78.45M USD 0 -€1.11 -1.2 USD
Aqua Spólka Akcyjna  9S0.F €2.68 2.93 USD
+0.75
€43.21M 47.23M USD €0.00 0 USD €2.66 2.91 USD €2.76 3.02 USD €43.21M 47.23M USD 12.76 €0.21 0.23 USD
Yunnan Water Investment Co., Limited  2WI.F €0.02 0.02 USD
+20
€25.67M 28.06M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €25.67M 28.06M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.22 0.24 USD
-8.47
€20.12M 22M USD €3.00K 3.28K USD €0.22 0.24 USD €0.22 0.24 USD €20.12M 22M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.42 0.46 USD
+3.18
€11.37M 12.43M USD €250.00 273.28 USD €0.42 0.46 USD €0.42 0.46 USD €11.37M 12.43M USD 0 -€0.67 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀