结果页面 36，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dana Incorporated
4DH.F
DE
|
€25.23 29.12 USD |
-5.54
|
€2.71B 3.13B USD | €103.00 118.9 USD | €25.23 29.12 USD | €25.23 29.12 USD | €2.71B 3.13B USD | 0 | -€0.46 -0.5 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.98 2.29 USD |
-0.6
|
€2.71B 3.13B USD | €10.00 11.54 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.71B 3.13B USD | 16.52 | €0.12 0.14 USD | ||
People Incorporated
4LRA.F
DE
|
€36.39 42.01 USD |
-2.36
|
€2.71B 3.12B USD | €19.00 21.93 USD | €36.39 42.01 USD | €36.39 42.01 USD | €2.71B 3.12B USD | 25.80 | €1.41 1.63 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.74 33.18 USD |
+1.09
|
€2.70B 3.12B USD | €200.00 230.87 USD | €28.74 33.18 USD | €28.76 33.2 USD | €2.70B 3.12B USD | 7.62 | €3.77 4.35 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
+1.09
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.72 4.3 USD |
-4.54
|
€2.69B 3.11B USD | €400.00 461.73 USD | €3.72 4.3 USD | €3.72 4.3 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
Greif, Inc.
GB6B.F
DE
|
€71.00 81.96 USD |
+1.43
|
€2.69B 3.1B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.69B 3.1B USD | 22.68 | €3.13 3.61 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.60 11.08 USD |
+1.32
|
€2.69B 3.1B USD | €80.00 92.35 USD | €9.32 10.76 USD | €9.60 11.08 USD | €2.69B 3.1B USD | 0 | -€1.69 -1.9 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€9.10 10.5 USD |
+5.81
|
€2.69B 3.1B USD | €156.00 180.08 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.1B USD | 33.70 | €0.27 0.31 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.23 1.42 USD |
-3.91
|
€2.69B 3.1B USD | €40.00 46.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.69B 3.1B USD | 0 | -€0.21 -0.2 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.35 USD |
+0.66
|
€2.69B 3.1B USD | €2.32K 2.68K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.69B 3.1B USD | 5.09 | €0.06 0.07 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.50 107.93 USD |
+2.19
|
€2.68B 3.1B USD | €2.15K 2.48K USD | €93.50 107.93 USD | €94.00 108.51 USD | €2.68B 3.1B USD | 23.85 | €3.92 4.52 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.50 21.36 USD |
-0.54
|
€2.68B 3.1B USD | €92.00 106.2 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.68B 3.1B USD | 68.51 | €0.27 0.31 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.90 73.76 USD |
0
|
€2.68B 3.09B USD | €16.00 18.47 USD | €63.90 73.76 USD | €63.90 73.76 USD | €2.68B 3.09B USD | 4.91 | €12.99 14.99 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.64 | €0.85 0.98 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€67.50 77.92 USD |
+1.5
|
€2.67B 3.09B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.67B 3.09B USD | 15.77 | €4.28 4.94 USD | ||
|
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
-0.56
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.44 | €20.41 23.56 USD | ||
Visteon Corporation
VS51.F
DE
|
€100.00 115.43 USD |
-0.99
|
€2.67B 3.08B USD | €15.00 17.32 USD | €100.00 115.43 USD | €100.00 115.43 USD | €2.67B 3.08B USD | 19.41 | €5.15 5.94 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-1.22
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+1.64
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
|
TORM plc
1T4.F
DE
|
€26.00 30.01 USD |
+1.48
|
€2.66B 3.07B USD | €107.00 123.51 USD | €25.78 29.76 USD | €26.10 30.13 USD | €2.66B 3.07B USD | 8.84 | €2.94 3.39 USD | ||
Jet2 plc
DG1.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.66B 3.07B USD | €113.00 130.44 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.66B 3.07B USD | 5.63 | €2.61 3.01 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.55 71.05 USD |
-0.89
|
€2.66B 3.07B USD | €100.00 115.43 USD | €61.15 70.59 USD | €61.55 71.05 USD | €2.66B 3.07B USD | 10.52 | €5.85 6.75 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€76.14 87.89 USD |
-2.73
|
€2.65B 3.06B USD | €127.00 146.6 USD | €76.14 87.89 USD | €76.14 87.89 USD | €2.65B 3.06B USD | 0 | -€1.28 -1.4 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.84 18.28 USD |
+0.67
|
€2.65B 3.06B USD | €230.00 265.5 USD | €15.84 18.28 USD | €15.84 18.28 USD | €2.65B 3.06B USD | 11.56 | €1.37 1.58 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
+0.79
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.85 95.64 USD |
-2.24
|
€2.65B 3.06B USD | €1.00 1.15 USD | €82.85 95.64 USD | €82.85 95.64 USD | €2.65B 3.06B USD | 18.24 | €4.54 5.24 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
-1.94
|
€2.65B 3.06B USD | €967.00 1.12K USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.89 16.03 USD |
+0.65
|
€2.65B 3.06B USD | €471.00 543.69 USD | €13.60 15.7 USD | €14.07 16.24 USD | €2.65B 3.06B USD | 6.64 | €2.09 2.41 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.02 6.94 USD |
-1.38
|
€2.65B 3.05B USD | €10.00 11.54 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.65B 3.05B USD | 21.48 | €0.28 0.32 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€55.00 63.49 USD |
+1.29
|
€2.64B 3.05B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.64B 3.05B USD | 12.73 | €4.32 4.99 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €1.00 1.15 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 12.41 | €0.12 0.14 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.30 1.5 USD |
-6.47
|
€2.64B 3.04B USD | €6.00K 6.93K USD | €1.27 1.47 USD | €1.34 1.54 USD | €2.64B 3.04B USD | 12.99 | €0.10 0.12 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.62 1.87 USD |
-0.61
|
€2.63B 3.04B USD | €850.00 981.18 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.63B 3.04B USD | 7.04 | €0.23 0.27 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.65 16.91 USD |
-0.64
|
€2.63B 3.04B USD | €330.00 380.93 USD | €14.65 16.91 USD | €14.65 16.91 USD | €2.63B 3.04B USD | 66.56 | €0.22 0.25 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.60 67.64 USD |
-1.68
|
€2.63B 3.03B USD | €8.00 9.23 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.63B 3.03B USD | 16.50 | €3.55 4.1 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.43 31.66 USD |
+2.66
|
€2.63B 3.03B USD | €500.00 577.17 USD | €27.43 31.66 USD | €27.44 31.67 USD | €2.63B 3.03B USD | 78.37 | €0.35 0.4 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.80 27.47 USD |
0
|
€2.62B 3.03B USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.62B 3.03B USD | 0 | -€0.09 -0.1 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€29.60 34.17 USD |
0
|
€2.62B 3.03B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.62B 3.03B USD | 20.13 | €1.47 1.7 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.83 13.66 USD |
+1.11
|
€2.62B 3.03B USD | €250.00 288.58 USD | €11.83 13.66 USD | €11.83 13.66 USD | €2.62B 3.03B USD | 15.98 | €0.74 0.85 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.60 8.77 USD |
-0.65
|
€2.62B 3.03B USD | €110.00 126.98 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.62B 3.03B USD | 11.34 | €0.67 0.77 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.62 | €1.69 1.95 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.50 17.89 USD |
-1.96
|
€2.61B 3.02B USD | €6.20K 7.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.61B 3.02B USD | 29.80 | €0.52 0.6 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.00 88.88 USD |
+0.65
|
€2.61B 3.02B USD | €110.00 126.98 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.61B 3.02B USD | 22.19 | €3.47 4.01 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€95.50 110.24 USD |
-4.5
|
€2.61B 3.01B USD | €20.00 23.09 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.61B 3.01B USD | 37.74 | €2.53 2.92 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€59.46 68.64 USD |
-2.68
|
€2.61B 3.01B USD | €14.00 16.16 USD | €59.46 68.64 USD | €59.46 68.64 USD | €2.61B 3.01B USD | 0 | -€1.39 -1.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.47
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
|
American States Water Company
FDK.F
DE
|
€66.45 76.71 USD |
+0.08
|
€2.60B 3.01B USD | €10.00 11.54 USD | €66.45 76.71 USD | €66.45 76.71 USD | €2.60B 3.01B USD | 22.52 | €2.95 3.41 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.14 1.32 USD |
+0.88
|
€2.60B 3.01B USD | €1.64K 1.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.60B 3.01B USD | 3.16 | €0.36 0.42 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€2.60B 3B USD | €206.09K 237.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-1.52
|
€2.60B 3B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.60B 3B USD | 14.94 | €0.87 1 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.54 2.93 USD |
-0.2
|
€2.59B 2.99B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.59B 2.99B USD | 84.66 | €0.03 0.03 USD | ||
|
WD-40 Company
WD1.F
DE
|
€192.70 222.44 USD |
-1.13
|
€2.59B 2.99B USD | €22.00 25.4 USD | €192.70 222.44 USD | €192.70 222.44 USD | €2.59B 2.99B USD | 38.00 | €5.07 5.85 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€16.80 19.39 USD |
-2.21
|
€2.59B 2.99B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.59B 2.99B USD | 14.99 | €1.12 1.29 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.95 54.2 USD |
-0.42
|
€2.59B 2.99B USD | €302.00 348.61 USD | €46.75 53.97 USD | €47.00 54.25 USD | €2.59B 2.99B USD | 0 | -€8.60 -9.9 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.20 26.78 USD |
-1.28
|
€2.59B 2.99B USD | €2.57K 2.96K USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.59B 2.99B USD | 21.48 | €1.08 1.25 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.82 63.28 USD |
+0.44
|
€2.59B 2.99B USD | €9.00 10.39 USD | €54.82 63.28 USD | €54.82 63.28 USD | €2.59B 2.99B USD | 0 | -€1.03 -1.1 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+3.6
|
€2.59B 2.98B USD | €6.78K 7.82K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.59B 2.98B USD | 6.54 | €0.11 0.13 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
-3.26
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.50 10.97 USD |
-3.55
|
€2.58B 2.98B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.58B 2.98B USD | 13.97 | €0.68 0.78 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.58 49.15 USD |
-1.05
|
€2.58B 2.97B USD | €268.00 309.36 USD | €42.58 49.15 USD | €42.58 49.15 USD | €2.58B 2.97B USD | 0 | -€0.57 -0.6 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.78 12.44 USD |
+0.37
|
€2.57B 2.97B USD | €10.00 11.54 USD | €10.78 12.44 USD | €10.78 12.44 USD | €2.57B 2.97B USD | 5.85 | €1.84 2.12 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-0.22
|
€2.57B 2.96B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.96B USD | 10.73 | €0.03 0.03 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.54 15.63 USD |
+0.74
|
€2.57B 2.96B USD | €205.00 236.64 USD | €13.48 15.56 USD | €13.64 15.75 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
Ashland Inc.
AHT.F
DE
|
€56.00 64.64 USD |
-3.45
|
€2.56B 2.96B USD | €115.00 132.75 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.56B 2.96B USD | 0 | -€12.76 -14.7 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.56B 2.96B USD | €435.00 502.14 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.56B 2.96B USD | 8.92 | €0.84 0.97 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.83 3.27 USD |
-3.18
|
€2.56B 2.96B USD | €4.10K 4.73K USD | €2.83 3.27 USD | €2.83 3.27 USD | €2.56B 2.96B USD | 0 | -€0.20 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
+0.75
|
€2.56B 2.95B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.56B 2.95B USD | 14.67 | €1.84 2.12 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.60 22.62 USD |
-2.97
|
€2.55B 2.95B USD | €476.00 549.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.55B 2.95B USD | 9.65 | €2.03 2.34 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.73 0.84 USD |
-1.89
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.55B 2.95B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.F
DE
|
€12.98 14.98 USD |
-3.49
|
€2.55B 2.94B USD | €600.00 692.6 USD | €12.98 14.98 USD | €12.98 14.98 USD | €2.55B 2.94B USD | 0 | -€0.01 -0.01 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.82 18.26 USD |
+3.47
|
€2.55B 2.94B USD | €200.00 230.87 USD | €15.82 18.26 USD | €15.82 18.26 USD | €2.55B 2.94B USD | 8.88 | €1.78 2.05 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.30 26.9 USD |
-0.85
|
€2.54B 2.94B USD | €230.00 265.5 USD | €23.30 26.9 USD | €23.30 26.9 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.54B 2.94B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.54B 2.94B USD | 7.57 | €4.20 4.85 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.39 6.22 USD |
-3.58
|
€2.54B 2.94B USD | €90.00 103.89 USD | €5.39 6.22 USD | €5.39 6.22 USD | €2.54B 2.94B USD | 24.50 | €0.22 0.25 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
0
|
€2.54B 2.93B USD | €479.00 552.93 USD | €2.58 2.98 USD | €2.60 3 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.46 20.15 USD |
-1.08
|
€2.54B 2.93B USD | €34.00 39.25 USD | €17.46 20.15 USD | €17.46 20.15 USD | €2.54B 2.93B USD | 69.84 | €0.25 0.29 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.05 24.3 USD |
-5.39
|
€2.54B 2.93B USD | €50.00 57.72 USD | €21.05 24.3 USD | €21.05 24.3 USD | €2.54B 2.93B USD | 29.64 | €0.71 0.82 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€2.54B 2.93B USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.54B 2.93B USD | 16.78 | €5.51 6.36 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€51.45 59.39 USD |
+0.39
|
€2.53B 2.93B USD | €199.00 229.71 USD | €51.45 59.39 USD | €51.45 59.39 USD | €2.53B 2.93B USD | 183.75 | €0.28 0.32 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
-8.28
|
€2.53B 2.92B USD | €19.00 21.93 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.59 | €7.91 9.13 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.52B 2.91B USD | €34.00 39.25 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.52B 2.91B USD | 3.13 | €0.36 0.42 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.55 8.72 USD |
+1.34
|
€2.52B 2.91B USD | €757.00 873.83 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 10.63 | €0.71 0.82 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.65 8.83 USD |
+2
|
€2.52B 2.91B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.65 8.83 USD | €2.52B 2.91B USD | 5.31 | €1.44 1.66 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.82 4.41 USD |
+1.06
|
€2.51B 2.9B USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.51B 2.9B USD | 42.44 | €0.09 0.1 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€94.64 109.25 USD |
-4.04
|
€2.51B 2.9B USD | €26.00 30.01 USD | €94.64 109.25 USD | €96.20 111.05 USD | €2.51B 2.9B USD | 15.31 | €6.18 7.13 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.33 0.38 USD |
+1.85
|
€2.51B 2.9B USD | €3.50K 4.04K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.51B 2.9B USD | 33.00 | €0.01 0.01 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-0.55
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.19 4.84 USD |
-2.1
|
€2.51B 2.89B USD | €150.00 173.15 USD | €4.19 4.84 USD | €4.19 4.84 USD | €2.51B 2.89B USD | 0 | -€0.18 -0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.50 30.59 USD |
+4.25
|
€2.51B 2.89B USD | €115.00 132.75 USD | €25.85 29.84 USD | €26.50 30.59 USD | €2.51B 2.89B USD | 0 | -€1.35 -1.5 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.60 16.85 USD |
+0.69
|
€2.50B 2.89B USD | €105.00 121.21 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.50B 2.89B USD | 365.00 | €0.04 0.05 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.52 4.06 USD |
-0.96
|
€2.50B 2.89B USD | €1.02K 1.17K USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.50B 2.89B USD | 22.00 | €0.16 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||