结果页面 36，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Internet Initiative Japan Inc.
IIJ.F
DE
|
€30.40 35.09 USD |
-0.65
|
€2.70B 3.11B USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.70B 3.11B USD | 20.68 | €1.47 1.7 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.98 3.44 USD |
+2.94
|
€2.70B 3.11B USD | €1.04K 1.19K USD | €2.89 3.34 USD | €2.98 3.44 USD | €2.70B 3.11B USD | 0 | -€0.20 -0.2 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.81 29.79 USD |
-2.68
|
€2.69B 3.11B USD | €145.00 167.38 USD | €25.81 29.79 USD | €25.81 29.79 USD | €2.69B 3.11B USD | 10.57 | €2.44 2.82 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.40 95.12 USD |
+0.49
|
€2.69B 3.11B USD | €230.00 265.5 USD | €82.40 95.12 USD | €82.60 95.35 USD | €2.69B 3.11B USD | 84.08 | €0.98 1.13 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
-0.73
|
€2.69B 3.1B USD | €200.00 230.87 USD | €6.70 7.73 USD | €7.35 8.48 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.96 5.73 USD |
-8.15
|
€2.68B 3.1B USD | €2.21K 2.55K USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.68B 3.1B USD | 62.00 | €0.08 0.09 USD | ||
|
Sprott Inc.
A781.F
DE
|
€104.00 120.05 USD |
-1.14
|
€2.68B 3.1B USD | €27.00 31.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.68B 3.1B USD | 36.36 | €2.86 3.3 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
0
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.44 | €0.86 0.99 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-0.61
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.68 6.56 USD |
-2.57
|
€2.68B 3.09B USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €2.68B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.14 50.95 USD |
+3.71
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.14 50.95 USD | €44.14 50.95 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.24 | €1.85 2.14 USD | ||
|
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
0
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.45 | €20.40 23.55 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.66 44.63 USD |
-0.57
|
€2.67B 3.08B USD | €286.00 330.14 USD | €38.62 44.58 USD | €38.80 44.79 USD | €2.67B 3.08B USD | 11.57 | €3.34 3.86 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.27 19.93 USD |
+1.32
|
€2.66B 3.07B USD | €60.00 69.26 USD | €17.27 19.93 USD | €17.27 19.93 USD | €2.66B 3.07B USD | 15.27 | €1.13 1.3 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.49 1.72 USD |
+0.68
|
€2.66B 3.07B USD | €9.82K 11.34K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.66B 3.07B USD | 4.96 | €0.30 0.35 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.58 69.93 USD |
+0.23
|
€2.66B 3.07B USD | €30.00 34.63 USD | €60.28 69.58 USD | €60.58 69.93 USD | €2.66B 3.07B USD | 0 | -€1.41 -1.6 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€48.15 55.58 USD |
+0.94
|
€2.66B 3.07B USD | €200.00 230.87 USD | €47.45 54.77 USD | €48.15 55.58 USD | €2.66B 3.07B USD | 0 | -€8.60 -9.9 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.48
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-0.64
|
€2.65B 3.06B USD | €22.00 25.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.15 | €3.52 4.06 USD | ||
Serco Group plc
SEO.F
DE
|
€2.70 3.11 USD |
-3.3
|
€2.65B 3.05B USD | €6.00K 6.93K USD | €2.70 3.11 USD | €2.70 3.11 USD | €2.65B 3.05B USD | 16.85 | €0.16 0.18 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.20 10.62 USD |
+1.1
|
€2.65B 3.05B USD | €5.00 5.77 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.65B 3.05B USD | 61.33 | €0.15 0.17 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.68 18.1 USD |
+1.82
|
€2.64B 3.05B USD | €6.20K 7.16K USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.64B 3.05B USD | 30.15 | €0.52 0.6 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.00 6.92 USD |
-0.73
|
€2.64B 3.05B USD | €10.00 11.54 USD | €6.00 6.92 USD | €6.00 6.92 USD | €2.64B 3.05B USD | 21.42 | €0.28 0.32 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.16 27.89 USD |
+2.11
|
€2.64B 3.05B USD | €207.00 238.95 USD | €24.16 27.89 USD | €24.22 27.96 USD | €2.64B 3.05B USD | 20.13 | €1.20 1.39 USD | ||
Jet2 plc
DG1.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.64B 3.05B USD | €77.00 88.88 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.64B 3.05B USD | 5.40 | €2.70 3.12 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.05 24.3 USD |
-0.71
|
€2.63B 3.04B USD | €50.00 57.72 USD | €21.05 24.3 USD | €21.05 24.3 USD | €2.63B 3.04B USD | 0 | -€1.18 -1.3 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
+4.55
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.92 -14.9 USD | ||
Meidensha Corporation
MW7.F
DE
|
€58.00 66.95 USD |
+3.57
|
€2.63B 3.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.63B 3.04B USD | 20.56 | €2.82 3.26 USD | ||
Visteon Corporation
VS51.F
DE
|
€98.50 113.7 USD |
+3.68
|
€2.63B 3.04B USD | €15.00 17.32 USD | €98.50 113.7 USD | €98.50 113.7 USD | €2.63B 3.04B USD | 18.86 | €5.22 6.03 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.90 11.42 USD |
-1.04
|
€2.62B 3.03B USD | €2.00 2.31 USD | €9.90 11.42 USD | €9.90 11.42 USD | €2.62B 3.03B USD | 31.92 | €0.31 0.36 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.10 20.89 USD |
-0.55
|
€2.62B 3.03B USD | €92.00 106.2 USD | €18.10 20.89 USD | €18.20 21.01 USD | €2.62B 3.03B USD | 67.03 | €0.27 0.31 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.62 | €1.69 1.95 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.70 224.75 USD |
-0.87
|
€2.62B 3.02B USD | €22.00 25.4 USD | €194.70 224.75 USD | €195.30 225.44 USD | €2.62B 3.02B USD | 37.87 | €5.14 5.93 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.60 63.03 USD |
-0.36
|
€2.62B 3.02B USD | €1.00 1.15 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.62B 3.02B USD | 12.63 | €4.32 4.99 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
0
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.48 24.8 USD |
-6.16
|
€2.62B 3.02B USD | €180.00 207.78 USD | €21.48 24.8 USD | €21.48 24.8 USD | €2.62B 3.02B USD | 0 | -€0.85 -0.9 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.24 | €4.33 5 USD | ||
|
American States Water Company
FDK.F
DE
|
€66.70 76.99 USD |
+0.15
|
€2.61B 3.02B USD | €10.00 11.54 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.61B 3.02B USD | 22.30 | €2.99 3.45 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.40 24.7 USD |
+3.88
|
€2.61B 3.02B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.40 24.7 USD | €2.61B 3.02B USD | 36.27 | €0.59 0.68 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.45 43.23 USD |
-4.1
|
€2.61B 3.01B USD | €1.00 1.15 USD | €37.45 43.23 USD | €37.45 43.23 USD | €2.61B 3.01B USD | 3.13 | €11.96 13.81 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€33.12 38.23 USD |
-3.27
|
€2.61B 3.01B USD | €50.00 57.72 USD | €33.12 38.23 USD | €33.12 38.23 USD | €2.61B 3.01B USD | 18.19 | €1.82 2.1 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.14 1.32 USD |
-2.56
|
€2.60B 3.01B USD | €1.64K 1.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.60B 3.01B USD | 3.08 | €0.37 0.43 USD | ||
Trigano S.A.
TGO.F
DE
|
€135.80 156.76 USD |
-2.02
|
€2.60B 3B USD | €20.00 23.09 USD | €135.80 156.76 USD | €135.80 156.76 USD | €2.60B 3B USD | 10.28 | €13.21 15.25 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€32.40 37.4 USD |
0
|
€2.59B 2.99B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.59B 2.99B USD | 7.71 | €4.20 4.85 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€52.60 60.72 USD |
+3.04
|
€2.59B 2.99B USD | €199.00 229.71 USD | €52.60 60.72 USD | €52.60 60.72 USD | €2.59B 2.99B USD | 181.37 | €0.29 0.33 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.56 15.65 USD |
+5.12
|
€2.59B 2.99B USD | €287.00 331.29 USD | €12.96 14.96 USD | €13.64 15.75 USD | €2.59B 2.99B USD | 6.42 | €2.11 2.44 USD | ||
JTC PLC
2N9.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.58B 2.98B USD | €38.00 43.86 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.58B 2.98B USD | 1500.00 | €0.01 0.01 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.50 10.97 USD |
-4.04
|
€2.58B 2.98B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.58B 2.98B USD | 13.97 | €0.68 0.78 USD | ||
|
TORM plc
1T4.F
DE
|
€25.20 29.09 USD |
-0.08
|
€2.58B 2.98B USD | €345.00 398.25 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.58B 2.98B USD | 8.45 | €2.98 3.44 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
+6.85
|
€2.58B 2.98B USD | €293.00 338.22 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 49.05 | €1.59 1.84 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.38 17.75 USD |
+0.13
|
€2.58B 2.97B USD | €230.00 265.5 USD | €15.38 17.75 USD | €15.42 17.8 USD | €2.58B 2.97B USD | 11.06 | €1.39 1.6 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.97 18.43 USD |
+1.65
|
€2.57B 2.97B USD | €584.00 674.13 USD | €15.97 18.43 USD | €16.29 18.8 USD | €2.57B 2.97B USD | 8.87 | €1.80 2.08 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.20 21.01 USD |
+0.55
|
€2.57B 2.97B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.57B 2.97B USD | 22.46 | €0.81 0.94 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
0
|
€2.57B 2.97B USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.57B 2.97B USD | 11.11 | €0.67 0.77 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
0
|
€2.56B 2.95B USD | €8.00 9.23 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.56B 2.95B USD | 16.11 | €3.55 4.1 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.20 26.78 USD |
-0.43
|
€2.56B 2.95B USD | €93.00 107.35 USD | €23.20 26.78 USD | €23.30 26.9 USD | €2.56B 2.95B USD | 0 | -€0.09 -0.1 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.97 5.74 USD |
-3.08
|
€2.56B 2.95B USD | €1.39K 1.6K USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.56B 2.95B USD | 21.61 | €0.23 0.27 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.98 31.14 USD |
-0.07
|
€2.55B 2.95B USD | €15.00 17.32 USD | €26.98 31.14 USD | €26.98 31.14 USD | €2.55B 2.95B USD | 0 | -€1.37 -1.5 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.00 | €0.29 0.33 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€60.80 70.18 USD |
-2.09
|
€2.55B 2.94B USD | €16.00 18.47 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.55B 2.94B USD | 4.62 | €13.15 15.18 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-2.56
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.08 | €0.37 0.43 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€17.02 19.65 USD |
+2.84
|
€2.54B 2.94B USD | €20.00 23.09 USD | €17.02 19.65 USD | €17.02 19.65 USD | €2.54B 2.94B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.42 15.49 USD |
-2.47
|
€2.54B 2.94B USD | €38.00 43.86 USD | €13.42 15.49 USD | €13.42 15.49 USD | €2.54B 2.94B USD | 28.55 | €0.47 0.54 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€54.50 62.91 USD |
+0.93
|
€2.54B 2.94B USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.54B 2.94B USD | 13.32 | €4.09 4.72 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.50 22.51 USD |
+0.52
|
€2.54B 2.93B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.54B 2.93B USD | 9.51 | €2.05 2.37 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€95.86 110.65 USD |
-3.05
|
€2.54B 2.93B USD | €26.00 30.01 USD | €95.86 110.65 USD | €96.04 110.86 USD | €2.54B 2.93B USD | 15.31 | €6.26 7.23 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
-0.77
|
€2.54B 2.93B USD | €370.00 427.1 USD | €2.56 2.96 USD | €2.70 3.12 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.60 8.77 USD |
+2.01
|
€2.54B 2.93B USD | €757.00 873.83 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.54B 2.93B USD | 10.70 | €0.71 0.82 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.60 14.54 USD |
-1.56
|
€2.54B 2.93B USD | €12.00K 13.85K USD | €12.60 14.54 USD | €12.70 14.66 USD | €2.54B 2.93B USD | 0 | -€0.95 -1.09 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
+0.59
|
€2.54B 2.93B USD | €3.85K 4.44K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+1.31
|
€2.53B 2.92B USD | €32.00 36.94 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.37 | €8.00 9.23 USD | ||
Maximus, Inc.
MMY.F
DE
|
€48.20 55.64 USD |
-5.49
|
€2.53B 2.92B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.53B 2.92B USD | 8.29 | €5.81 6.71 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
0
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
+1.54
|
€2.53B 2.92B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.53B 2.92B USD | 10.56 | €0.03 0.03 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.36 6.18 USD |
-0.46
|
€2.53B 2.92B USD | €90.00 103.89 USD | €5.36 6.18 USD | €5.36 6.18 USD | €2.53B 2.92B USD | 24.34 | €0.22 0.25 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.95 24.18 USD |
+1.7
|
€2.52B 2.91B USD | €50.00 57.72 USD | €20.95 24.18 USD | €20.95 24.18 USD | €2.52B 2.91B USD | 29.09 | €0.72 0.83 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€30.10 34.75 USD |
-2.87
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €30.10 34.75 USD | €30.26 34.93 USD | €2.52B 2.91B USD | 36.70 | €0.82 0.95 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.00 106.2 USD |
+0.55
|
€2.52B 2.91B USD | €5.00 5.77 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.52B 2.91B USD | 16.48 | €5.58 6.44 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
+0.55
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.20 37.17 USD |
0
|
€2.52B 2.91B USD | €1.00 1.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.52B 2.91B USD | 27.52 | €1.17 1.35 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€105.00 121.21 USD |
+0.96
|
€2.52B 2.91B USD | €196.00 226.25 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.52B 2.91B USD | 19.30 | €5.44 6.28 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
+0.57
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.27 | €26.54 30.64 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.82 4.41 USD |
+1.06
|
€2.51B 2.9B USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.51B 2.9B USD | 42.44 | €0.09 0.1 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.25 0.29 USD |
+0.81
|
€2.51B 2.89B USD | €11.73K 13.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.51B 2.89B USD | 12.50 | €0.02 0.02 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.24 2.59 USD |
0
|
€2.51B 2.89B USD | €68.00 78.49 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.70 21.59 USD |
+2.19
|
€2.50B 2.89B USD | €22.00 25.4 USD | €18.40 21.24 USD | €18.70 21.59 USD | €2.50B 2.89B USD | 0 | -€5.74 -6.6 USD | ||
Teradata Corporation
3T4.F
DE
|
€26.58 30.68 USD |
-3.03
|
€2.50B 2.89B USD | €200.00 230.87 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.50B 2.89B USD | 6.97 | €3.81 4.4 USD | ||
Rogers Corporation
RG6.F
DE
|
€140.00 161.61 USD |
-1.41
|
€2.50B 2.88B USD | €300.00 346.3 USD | €140.00 161.61 USD | €141.00 162.76 USD | €2.50B 2.88B USD | 0 | -€2.67 -3.08 USD | ||
Signify N.V.
G14.F
DE
|
€21.02 24.26 USD |
+1.64
|
€2.50B 2.88B USD | €500.00 577.17 USD | €21.02 24.26 USD | €21.04 24.29 USD | €2.50B 2.88B USD | 13.64 | €1.54 1.78 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.25 19.91 USD |
-0.12
|
€2.50B 2.88B USD | €300.00 346.3 USD | €17.25 19.91 USD | €17.25 19.91 USD | €2.50B 2.88B USD | 15.82 | €1.09 1.26 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€39.85 46 USD |
+4.87
|
€2.50B 2.88B USD | €91.00 105.04 USD | €38.35 44.27 USD | €39.85 46 USD | €2.50B 2.88B USD | 27.67 | €1.44 1.66 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.04 3.51 USD |
-0.65
|
€2.49B 2.88B USD | €10.00 11.54 USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.49B 2.88B USD | 13.81 | €0.22 0.25 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.33 25.78 USD |
-4.16
|
€2.49B 2.87B USD | €1.30K 1.51K USD | €22.33 25.78 USD | €22.33 25.78 USD | €2.49B 2.87B USD | 20.48 | €1.09 1.26 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||