结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victoria's Secret & Co. 8FR.F | €35.91 39.25 USD |
+3.13
|
€2.93B 3.2B USD | €20.00 21.86 USD | €35.91 39.25 USD | €37.59 41.09 USD | €2.93B 3.2B USD | 22.16 | €1.62 1.77 USD | ||
| IGO Limited IDZ1.F | €7.30 7.98 USD |
-0.68
|
€2.93B 3.2B USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.93B 3.2B USD | 0 | -€1.42 -1.5 USD | ||
| Otter Tail Corporation OT4.F | €68.50 74.88 USD |
-1.44
|
€2.92B 3.2B USD | €100.00 109.31 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.92B 3.2B USD | 11.99 | €5.71 6.24 USD | ||
| Adtalem Global Education Inc. DVY.F | €80.00 87.45 USD |
+2.56
|
€2.92B 3.19B USD | €25.00 27.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.92B 3.19B USD | 14.18 | €5.64 6.17 USD | ||
| LivaNova PLC LIA.F | €53.50 58.48 USD |
-2.73
|
€2.92B 3.19B USD | €32.00 34.98 USD | €53.50 58.48 USD | €54.00 59.03 USD | €2.92B 3.19B USD | 0 | -€3.43 -3.7 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
0
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.60 18.14 USD |
+0.33
|
€2.92B 3.19B USD | €598.00 653.69 USD | €16.60 18.14 USD | €16.60 18.14 USD | €2.92B 3.19B USD | 30.73 | €0.54 0.59 USD | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| Linamar Corporation LNR.F | €48.20 52.69 USD |
-0.41
|
€2.91B 3.19B USD | €73.00 79.8 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.91B 3.19B USD | 18.97 | €2.54 2.78 USD | ||
| Kemira Oyj KEM.F | €19.38 21.18 USD |
+1.2
|
€2.91B 3.18B USD | €100.00 109.31 USD | €19.38 21.18 USD | €19.38 21.18 USD | €2.91B 3.18B USD | 13.74 | €1.41 1.54 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.15 USD |
+1.52
|
€2.91B 3.18B USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.81 1.98 USD |
+2.84
|
€2.90B 3.17B USD | €82.00 89.64 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.90B 3.17B USD | 9.04 | €0.20 0.22 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+1.97
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.86 | €0.10 0.11 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.37
|
€2.90B 3.17B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.64 | €0.02 0.02 USD | ||
| IPG Photonics Corporation IPF.F | €67.52 73.81 USD |
+0.09
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.52 73.81 USD | €67.52 73.81 USD | €2.90B 3.17B USD | 143.65 | €0.47 0.51 USD | ||
| Valeo SE VSA.F | €5.75 6.29 USD |
+10.58
|
€2.90B 3.17B USD | €32.00 34.98 USD | €5.30 5.79 USD | €5.75 6.29 USD | €2.90B 3.17B USD | 23.00 | €0.25 0.27 USD | ||
| Cabot Corporation CBT.F | €54.00 59.03 USD |
-0.92
|
€2.90B 3.17B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.90B 3.17B USD | 10.40 | €5.19 5.67 USD | ||
| BankUnited, Inc. BNU.F | €38.20 41.76 USD |
+0.53
|
€2.90B 3.17B USD | €55.00 60.12 USD | €37.80 41.32 USD | €38.40 41.98 USD | €2.90B 3.17B USD | 12.52 | €3.05 3.33 USD | ||
| LIXIL Corporation TJS.F | €9.85 10.77 USD |
-1.01
|
€2.89B 3.16B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.90 10.82 USD | €2.89B 3.16B USD | 54.72 | €0.18 0.2 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-12.16
|
€2.89B 3.16B USD | €7.00K 7.65K USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.89B 3.16B USD | 6.96 | €0.14 0.15 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.80 5.25 USD |
-1.83
|
€2.89B 3.16B USD | €250.00 273.28 USD | €4.80 5.24 USD | €4.80 5.25 USD | €2.89B 3.16B USD | 0 | -€1.02 -1.1 USD | ||
| Cathay General Bancorp CN7.F | €41.80 45.69 USD |
+1.95
|
€2.88B 3.15B USD | €300.00 327.94 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.88B 3.15B USD | 11.20 | €3.73 4.08 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
-1.08
|
€2.87B 3.14B USD | €500.00 546.57 USD | €18.30 20 USD | €18.70 20.44 USD | €2.87B 3.14B USD | 8.21 | €2.24 2.45 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
+0.9
|
€2.87B 3.13B USD | €17.00 18.58 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 12.01 | €9.32 10.19 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.58 7.19 USD |
-11.8
|
€2.87B 3.13B USD | €3.65K 3.99K USD | €6.58 7.19 USD | €7.20 7.87 USD | €2.87B 3.13B USD | 6.26 | €1.05 1.15 USD | ||
| Drax Group plc D9F2.F | €8.38 9.16 USD |
-1.18
|
€2.86B 3.13B USD | €1.00K 1.09K USD | €8.38 9.16 USD | €8.38 9.16 USD | €2.86B 3.13B USD | 6.80 | €1.23 1.34 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
+0.73
|
€2.86B 3.13B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.22 | €1.35 1.48 USD | ||
| Kenon Holdings Ltd. 76N.F | €52.00 56.84 USD |
+2.97
|
€2.86B 3.13B USD | €46.00 50.28 USD | €50.00 54.66 USD | €52.00 56.84 USD | €2.86B 3.13B USD | 0 | -€1.42 -1.5 USD | ||
| Aura Minerals Inc. A531.F | €34.20 37.39 USD |
-0.58
|
€2.86B 3.12B USD | €480.00 524.7 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.86B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
| Renasant Corporation RN6.F | €30.00 32.79 USD |
0
|
€2.86B 3.12B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.40 33.23 USD | €2.86B 3.12B USD | 18.51 | €1.62 1.77 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
+1.23
|
€2.85B 3.12B USD | €475.00 519.24 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.85B 3.12B USD | 16.39 | €0.05 0.05 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.59 20.32 USD |
-2.52
|
€2.85B 3.12B USD | €239.00 261.26 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.85B 3.12B USD | 0 | -€0.90 -0.9 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
-1.01
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.95 10.88 USD |
-7.01
|
€2.84B 3.11B USD | €1.20K 1.31K USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.84B 3.11B USD | 24.26 | €0.41 0.45 USD | ||
| Unite Group PLC U1B.F | €5.80 6.34 USD |
+0.87
|
€2.84B 3.11B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.84B 3.11B USD | 7.34 | €0.79 0.86 USD | ||
| IGO Limited IDZ.F | €3.69 4.03 USD |
-0.77
|
€2.84B 3.1B USD | €1.00 1.09 USD | €3.69 4.03 USD | €3.69 4.03 USD | €2.84B 3.1B USD | 0 | -€0.71 -0.7 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
-1.9
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.66 | €3.77 4.12 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.00 15.3 USD |
-2.1
|
€2.84B 3.1B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.84B 3.1B USD | 13.08 | €1.07 1.17 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Avista Corporation AV6.F | €34.80 38.04 USD |
-1.69
|
€2.83B 3.1B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.50 107.67 USD |
-1.99
|
€2.83B 3.09B USD | €0.00 0 USD | €98.50 107.67 USD | €99.95 109.26 USD | €2.83B 3.09B USD | 25.12 | €3.92 4.29 USD | ||
| Peabody Energy Corporation PBE.F | €23.25 25.42 USD |
-1.48
|
€2.83B 3.09B USD | €1.20K 1.31K USD | €23.08 25.23 USD | €23.25 25.42 USD | €2.83B 3.09B USD | 0 | -€0.21 -0.2 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
-0.46
|
€2.83B 3.09B USD | €8.25K 9.02K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.83B 3.09B USD | 13.61 | €0.08 0.09 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
-3.38
|
€2.82B 3.09B USD | €350.00 382.6 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.82B 3.09B USD | 0 | -€5.11 -5.5 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.58 53.1 USD |
+1.04
|
€2.82B 3.08B USD | €3.00 3.28 USD | €48.58 53.1 USD | €48.58 53.1 USD | €2.82B 3.08B USD | 22.80 | €2.13 2.33 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
0
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.08 | €1.19 1.3 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €36.60 40.01 USD |
+16.56
|
€2.81B 3.07B USD | €1.25K 1.37K USD | €34.60 37.82 USD | €36.60 40.01 USD | €2.81B 3.07B USD | 0 | -€0.43 -0.4 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.50 9.29 USD |
-1.73
|
€2.81B 3.07B USD | €23.00 25.14 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.81B 3.07B USD | 16.66 | €0.51 0.56 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.66 25.86 USD |
-0.42
|
€2.81B 3.07B USD | €100.00 109.31 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.81B 3.07B USD | 15.66 | €1.51 1.65 USD | ||
| Kadant Inc. KDA.F | €236.00 257.98 USD |
+0.85
|
€2.81B 3.07B USD | €26.00 28.42 USD | €232.00 253.61 USD | €236.00 257.98 USD | €2.81B 3.07B USD | 31.63 | €7.46 8.15 USD | ||
| National Beverage Corp. 20V.F | €29.80 32.58 USD |
+4.2
|
€2.81B 3.07B USD | €93.00 101.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.42 | €1.71 1.87 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.80 17.27 USD |
+1.94
|
€2.80B 3.06B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.80B 3.06B USD | 22.57 | €0.70 0.77 USD | ||
| Northland Power Inc. 1NR.F | €10.45 11.42 USD |
-0.9
|
€2.80B 3.06B USD | €20.00 21.86 USD | €10.45 11.42 USD | €10.45 11.42 USD | €2.80B 3.06B USD | 0 | -€0.67 -0.7 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-1.75
|
€2.80B 3.06B USD | €960.00 1.05K USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.80B 3.06B USD | 0 | -€0.15 -0.1 USD | ||
| Advance Auto Parts, Inc. AWN.F | €45.24 49.45 USD |
+2.35
|
€2.79B 3.05B USD | €15.00 16.4 USD | €45.24 49.45 USD | €45.24 49.45 USD | €2.79B 3.05B USD | 0 | -€8.81 -9.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.66 29.14 USD |
-3.68
|
€2.79B 3.05B USD | €55.00 60.12 USD | €26.66 29.14 USD | €26.66 29.14 USD | €2.79B 3.05B USD | 0 | -€2.61 -2.8 USD | ||
| Munters Group AB (publ) 1MS.F | €15.30 16.72 USD |
+3.8
|
€2.79B 3.05B USD | €125.00 136.64 USD | €15.10 16.51 USD | €15.30 16.72 USD | €2.79B 3.05B USD | 39.23 | €0.39 0.43 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
+1.71
|
€2.79B 3.05B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.79B 3.05B USD | 8.90 | €0.01 0.01 USD | ||
| Palomar Holdings, Inc. PH8.F | €104.00 113.69 USD |
-0.95
|
€2.79B 3.05B USD | €30.00 32.79 USD | €103.00 112.59 USD | €104.00 113.69 USD | €2.79B 3.05B USD | 18.84 | €5.52 6.03 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 31.29 | €0.85 0.93 USD | ||
| Cementir Holding N.V. 3PC.F | €17.66 19.3 USD |
+1.49
|
€2.79B 3.05B USD | €60.00 65.59 USD | €17.36 18.98 USD | €17.66 19.3 USD | €2.79B 3.05B USD | 16.66 | €1.06 1.16 USD | ||
| JOYY Inc. 0YYA.F | €54.50 59.58 USD |
+0.93
|
€2.78B 3.04B USD | €200.00 218.63 USD | €54.00 59.03 USD | €54.50 59.58 USD | €2.78B 3.04B USD | 0 | -€1.80 -1.9 USD | ||
| First BanCorp. OLWN.F | €17.00 18.58 USD |
+1.19
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 9.60 | €1.77 1.93 USD | ||
| Ebro Foods, S.A. AZU.F | €18.04 19.72 USD |
-0.22
|
€2.77B 3.03B USD | €3.00 3.28 USD | €18.04 19.72 USD | €18.04 19.72 USD | €2.77B 3.03B USD | 14.20 | €1.27 1.39 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.74 24.86 USD |
+0.93
|
€2.77B 3.03B USD | €300.00 327.94 USD | €22.38 24.46 USD | €22.83 24.96 USD | €2.77B 3.03B USD | 0 | -€0.24 -0.2 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Almirall, S.A. E2Z.F | €12.62 13.8 USD |
+0.64
|
€2.77B 3.02B USD | €1.00 1.09 USD | €12.62 13.8 USD | €12.62 13.8 USD | €2.77B 3.02B USD | 63.10 | €0.20 0.22 USD | ||
| AAR Corp. ARZ.F | €69.55 76.03 USD |
-1.83
|
€2.76B 3.02B USD | €153.00 167.25 USD | €69.55 76.03 USD | €69.55 76.03 USD | €2.76B 3.02B USD | 100.79 | €0.69 0.75 USD | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
-0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 32.12 | €1.32 1.44 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.49 50.82 USD |
+2.72
|
€2.76B 3.02B USD | €264.00 288.59 USD | €46.24 50.55 USD | €46.49 50.82 USD | €2.76B 3.02B USD | 46.95 | €0.99 1.08 USD | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
+1.46
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.27 | €1.82 1.99 USD | ||
| Guoco Group Limited GUO.F | €8.00 8.75 USD |
-0.62
|
€2.75B 3.01B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.75B 3.01B USD | 5.88 | €1.36 1.49 USD | ||
| UniFirst Corporation U1N.F | €152.00 166.16 USD |
+3.4
|
€2.75B 3B USD | €35.00 38.26 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.75B 3B USD | 22.09 | €6.88 7.52 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.00 33.89 USD |
+1.97
|
€2.75B 3B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.75B 3B USD | 22.14 | €1.40 1.53 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
0
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
-1.85
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.27 | €2.75 3.01 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.11
|
€2.74B 2.99B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | ||
| RH RS1.F | €133.24 145.65 USD |
+2.22
|
€2.73B 2.99B USD | €4.00 4.37 USD | €133.24 145.65 USD | €133.24 145.65 USD | €2.73B 2.99B USD | 28.90 | €4.61 5.04 USD | ||
| Hugo Boss AG BOSS.F | €39.52 43.2 USD |
+2.89
|
€2.73B 2.99B USD | €300.00 327.94 USD | €38.26 41.82 USD | €39.52 43.2 USD | €2.73B 2.99B USD | 12.16 | €3.25 3.55 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.02 25.16 USD |
-1.54
|
€2.73B 2.99B USD | €150.00 163.97 USD | €23.02 25.16 USD | €23.02 25.16 USD | €2.73B 2.99B USD | 24.23 | €0.95 1.04 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.53 14.78 USD |
-1.06
|
€2.73B 2.98B USD | €120.00 131.18 USD | €13.53 14.78 USD | €13.53 14.78 USD | €2.73B 2.98B USD | 11.86 | €1.14 1.25 USD | ||
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-0.56
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.93 | €9.01 9.85 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.05 0.06 USD |
-4.42
|
€2.73B 2.98B USD | €6.00K 6.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73B 2.98B USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.83 0.91 USD |
-1.01
|
€2.73B 2.98B USD | €1.82K 1.99K USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.73B 2.98B USD | 16.57 | €0.05 0.05 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
+1.57
|
€2.72B 2.97B USD | €88.00 96.2 USD | €63.50 69.41 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 10.93 | €5.90 6.45 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
0
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.50 10.38 USD |
+1.06
|
€2.72B 2.97B USD | €1.02K 1.12K USD | €9.40 10.28 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 0 | -€0.19 -0.2 USD | ||
| Seabridge Gold Inc. SRM.F | €24.84 27.15 USD |
+0.89
|
€2.71B 2.97B USD | €850.00 929.16 USD | €24.02 26.26 USD | €24.84 27.15 USD | €2.71B 2.97B USD | 0 | -€0.34 -0.3 USD | ||
| Cmb.Tech NV OCW.F | €9.16 10.01 USD |
+0.44
|
€2.71B 2.96B USD | €200.00 218.63 USD | €9.16 10.01 USD | €9.16 10.01 USD | €2.71B 2.96B USD | 12.72 | €0.72 0.79 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.50 65.04 USD |
-0.83
|
€2.71B 2.96B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.71B 2.96B USD | 65.38 | €0.91 0.99 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
+3.39
|
€2.71B 2.96B USD | €114.00 124.62 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.86 8.59 USD |
-0.82
|
€2.71B 2.96B USD | €260.00 284.22 USD | €7.86 8.59 USD | €7.86 8.59 USD | €2.71B 2.96B USD | 15.11 | €0.52 0.57 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
-0.6
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.27 | €1.80 1.97 USD | ||
| TAG Immobilien AG TEG.F | €14.29 15.62 USD |
+2.58
|
€2.70B 2.95B USD | €200.00 218.63 USD | €14.14 15.46 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
-1.72
|
€2.70B 2.95B USD | €100.00 109.31 USD | €114.00 124.62 USD | €116.00 126.8 USD | €2.70B 2.95B USD | 23.50 | €4.85 5.3 USD | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
+0.26
|
€2.69B 2.94B USD | €5.30K 5.79K USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.69B 2.94B USD | 27.95 | €0.21 0.23 USD | ||
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.69B 2.94B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.69B 2.94B USD | 27.82 | €1.79 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||