结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadis NV
HIJ2.F
DE
|
€33.88 39.11 USD |
-0.06
|
€2.92B 3.37B USD | €50.00 57.72 USD | €33.88 39.11 USD | €33.88 39.11 USD | €2.92B 3.37B USD | 14.54 | €2.33 2.69 USD | ||
KB Home
KBH.F
DE
|
€46.48 53.65 USD |
+3.43
|
€2.91B 3.36B USD | €153.00 176.61 USD | €46.48 53.65 USD | €46.48 53.65 USD | €2.91B 3.36B USD | 10.28 | €4.52 5.22 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.F
DE
|
€52.85 61.01 USD |
-0.28
|
€2.90B 3.35B USD | €30.00 34.63 USD | €52.85 61.01 USD | €52.85 61.01 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
-3.23
|
€2.89B 3.33B USD | €3.00K 3.46K USD | €5.98 6.91 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.58 28.37 USD |
-4.38
|
€2.89B 3.33B USD | €51.00 58.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.89B 3.33B USD | 12.47 | €1.97 2.27 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.00 96.96 USD |
+3.07
|
€2.88B 3.33B USD | €1.00 1.15 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.88B 3.33B USD | 0 | -€8.55 -9.8 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.88B 3.33B USD | 11.66 | €0.45 0.52 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
0
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.48 31.72 USD |
+0.73
|
€2.87B 3.31B USD | €200.00 230.87 USD | €27.48 31.72 USD | €27.48 31.72 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 18.79 | €2.90 3.35 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.00 16.16 USD |
+2.94
|
€2.87B 3.31B USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €2.87B 3.31B USD | 12.50 | €1.12 1.29 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.60 21.47 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
0
|
€2.86B 3.3B USD | €1.00 1.15 USD | €273.40 315.6 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 20.65 | €14.04 16.21 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.03 3.49 USD |
-3.82
|
€2.86B 3.3B USD | €11.63K 13.43K USD | €3.03 3.49 USD | €3.03 3.49 USD | €2.86B 3.3B USD | 18.90 | €0.16 0.18 USD | ||
|
Avista Corporation
AV6.F
DE
|
€34.58 39.92 USD |
+1.47
|
€2.86B 3.3B USD | €200.00 230.87 USD | €34.58 39.92 USD | €34.58 39.92 USD | €2.86B 3.3B USD | 15.78 | €2.19 2.53 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.28 1.48 USD |
-0.78
|
€2.86B 3.3B USD | €1.44K 1.67K USD | €1.27 1.47 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 12.79 | €0.10 0.12 USD | ||
freenet AG
FNA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.86B 3.3B USD | €5.00 5.77 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.86B 3.3B USD | 11.00 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.86B 3.3B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.86B 3.3B USD | 21.75 | €0.74 0.85 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
0
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.85 18.29 USD |
+0.03
|
€2.85B 3.29B USD | €330.00 380.93 USD | €15.78 18.22 USD | €15.87 18.31 USD | €2.85B 3.29B USD | 68.89 | €0.23 0.27 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€2.85B 3.29B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.85B 3.29B USD | 14.86 | €3.80 4.39 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.73 0.84 USD |
0
|
€2.85B 3.29B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.85B 3.29B USD | 24.16 | €0.03 0.03 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€79.30 91.54 USD |
+0.83
|
€2.85B 3.28B USD | €20.00 23.09 USD | €79.30 91.54 USD | €79.30 91.54 USD | €2.85B 3.28B USD | 96.70 | €0.82 0.95 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.92 4.52 USD |
+7.69
|
€2.84B 3.28B USD | €752.00 868.06 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.84B 3.28B USD | 26.13 | €0.15 0.17 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.20 9.47 USD |
-2.96
|
€2.84B 3.28B USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.84B 3.28B USD | 9.11 | €0.90 1.04 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
+2.04
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€54.00 62.33 USD |
+1.89
|
€2.84B 3.28B USD | €25.00 28.86 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 15.00 | €3.60 4.16 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.55 109.14 USD |
+2.6
|
€2.84B 3.27B USD | €50.00 57.72 USD | €92.20 106.43 USD | €94.55 109.14 USD | €2.84B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.00 31.17 USD |
+0.9
|
€2.83B 3.27B USD | €440.00 507.91 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 15.34 | €1.76 2.03 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€64.00 73.88 USD |
-3.76
|
€2.83B 3.27B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.83B 3.27B USD | 8.39 | €7.62 8.8 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
0
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 11.50 | €1.60 1.85 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.40 29.32 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.83 USD |
+0.94
|
€2.83B 3.27B USD | €500.00 577.17 USD | €3.31 3.83 USD | €3.32 3.83 USD | €2.83B 3.27B USD | 30.12 | €0.11 0.13 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.65 6.52 USD |
0
|
€2.83B 3.26B USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.83B 3.26B USD | 6.14 | €0.92 1.06 USD | ||
|
Sixt SE
SIX3.F
DE
|
€60.20 69.49 USD |
+0.84
|
€2.83B 3.26B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 9.43 | €6.38 7.36 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.76 21.65 USD |
-1.93
|
€2.82B 3.26B USD | €30.00 34.63 USD | €18.76 21.65 USD | €18.76 21.65 USD | €2.82B 3.26B USD | 0 | -€2.38 -2.7 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.82B 3.25B USD | €840.00 969.64 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.82B 3.25B USD | 0 | -€0.21 -0.2 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.82B 3.25B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.70 68.91 USD |
-1.94
|
€2.82B 3.25B USD | €26.00 30.01 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.82B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.80 30.94 USD |
+1.52
|
€2.81B 3.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 10.85 | €2.47 2.85 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.54 1.78 USD |
-1.28
|
€2.81B 3.24B USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.81B 3.24B USD | 7.33 | €0.21 0.24 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.34 9.63 USD |
-3.36
|
€2.80B 3.24B USD | €250.00 288.58 USD | €8.34 9.63 USD | €8.34 9.63 USD | €2.80B 3.24B USD | 36.26 | €0.23 0.27 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.12 16.3 USD |
-8.52
|
€2.80B 3.24B USD | €500.00 577.17 USD | €14.12 16.3 USD | €14.12 16.3 USD | €2.80B 3.24B USD | 5.21 | €2.71 3.13 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
+2.88
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.28 | €0.35 0.4 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.74 13.55 USD |
+0.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.80B 3.23B USD | 6.31 | €1.86 2.15 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.74 50.49 USD |
-0.36
|
€2.80B 3.23B USD | €22.00 25.4 USD | €43.74 50.49 USD | €43.74 50.49 USD | €2.80B 3.23B USD | 0 | -€5.86 -6.7 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€18.54 21.4 USD |
-5.41
|
€2.80B 3.23B USD | €20.00 23.09 USD | €18.54 21.4 USD | €18.54 21.4 USD | €2.80B 3.23B USD | 34.98 | €0.53 0.61 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-5.17
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 60.60 | €3.63 4.19 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.10 32.44 USD |
+0.72
|
€2.80B 3.23B USD | €1.04K 1.2K USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.02 54.28 USD |
-2.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.02 54.28 USD | €47.02 54.28 USD | €2.80B 3.23B USD | 45.65 | €1.03 1.19 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€97.50 112.55 USD |
+2.63
|
€2.80B 3.23B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.80B 3.23B USD | 24.62 | €3.96 4.57 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.76 48.21 USD |
-0.05
|
€2.79B 3.23B USD | €4.00 4.62 USD | €41.76 48.21 USD | €41.76 48.21 USD | €2.79B 3.23B USD | 18.00 | €2.32 2.68 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.65 0.75 USD |
+2.36
|
€2.79B 3.22B USD | €3.39K 3.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.79B 3.22B USD | 21.66 | €0.03 0.03 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.14 44.03 USD |
+2.44
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.14 44.03 USD | €38.14 44.03 USD | €2.79B 3.22B USD | 41.01 | €0.93 1.07 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€37.80 43.63 USD |
+5
|
€2.79B 3.22B USD | €22.00 25.4 USD | €36.20 41.79 USD | €37.80 43.63 USD | €2.79B 3.22B USD | 18.26 | €2.07 2.39 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€27.22 31.42 USD |
-1.63
|
€2.78B 3.21B USD | €280.00 323.21 USD | €27.22 31.42 USD | €27.22 31.42 USD | €2.78B 3.21B USD | 23.87 | €1.14 1.32 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€51.45 59.39 USD |
-0.96
|
€2.78B 3.21B USD | €270.00 311.67 USD | €51.45 59.39 USD | €52.05 60.08 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.55 USD |
0
|
€2.78B 3.21B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.78B 3.21B USD | 4.34 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€55.90 64.53 USD |
+0.76
|
€2.78B 3.21B USD | €2.00K 2.31K USD | €55.90 64.53 USD | €55.90 64.53 USD | €2.78B 3.21B USD | 10.79 | €5.18 5.98 USD | ||
|
Virbac SA
V16.F
DE
|
€331.50 382.66 USD |
+1.69
|
€2.78B 3.21B USD | €6.00 6.93 USD | €323.00 372.85 USD | €332.50 383.82 USD | €2.78B 3.21B USD | 18.41 | €18.00 20.78 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.90 18.35 USD |
+4.61
|
€2.77B 3.2B USD | €450.00 519.45 USD | €15.50 17.89 USD | €15.90 18.35 USD | €2.77B 3.2B USD | 93.52 | €0.17 0.2 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.20 10.62 USD |
-1.6
|
€2.77B 3.2B USD | €2.90K 3.35K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.77B 3.2B USD | 70.76 | €0.13 0.15 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.80 163.68 USD |
-5.21
|
€2.76B 3.19B USD | €90.00 103.89 USD | €141.80 163.68 USD | €141.80 163.68 USD | €2.76B 3.19B USD | 9.35 | €15.16 17.5 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
+1.87
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€124.00 143.14 USD |
-2.36
|
€2.76B 3.19B USD | €2.00 2.31 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.76B 3.19B USD | 58.21 | €2.13 2.46 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.90 73.76 USD |
+0.63
|
€2.76B 3.18B USD | €2.00 2.31 USD | €63.90 73.76 USD | €64.00 73.88 USD | €2.76B 3.18B USD | 10.79 | €5.92 6.83 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
+1.6
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.40 -2.7 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
+1.33
|
€2.75B 3.18B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.75B 3.18B USD | 13.33 | €0.06 0.07 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.50 22.51 USD |
-2.5
|
€2.75B 3.18B USD | €368.00 424.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.75B 3.18B USD | 108.33 | €0.18 0.21 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
0
|
€2.75B 3.17B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.93 42.63 USD |
-0.24
|
€2.75B 3.17B USD | €19.00 21.93 USD | €36.93 42.63 USD | €36.93 42.63 USD | €2.75B 3.17B USD | 26.00 | €1.42 1.64 USD | ||
Lagardere SA
LAG.F
DE
|
€19.20 22.16 USD |
+0.31
|
€2.74B 3.17B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.74B 3.17B USD | 13.42 | €1.43 1.65 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
0
|
€2.74B 3.16B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 33.15 | €0.57 0.66 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.08 USD |
+0.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.20 91.42 USD |
+0.64
|
€2.74B 3.16B USD | €1.00 1.15 USD | €79.20 91.42 USD | €79.20 91.42 USD | €2.74B 3.16B USD | 13.31 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-0.22
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-1.44
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.00 2.31 USD |
-1.43
|
€2.73B 3.15B USD | €10.00 11.54 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.73B 3.15B USD | 16.64 | €0.12 0.14 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
0
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 97.22 | €0.54 0.62 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.50 32.9 USD |
+7.79
|
€2.73B 3.15B USD | €500.00 577.17 USD | €27.63 31.89 USD | €28.50 32.9 USD | €2.73B 3.15B USD | 79.16 | €0.36 0.42 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.20 10.62 USD |
-0.54
|
€2.72B 3.14B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.25 10.68 USD | €2.72B 3.14B USD | 11.50 | €0.80 0.92 USD | ||
TowneBank
3T8.F
DE
|
€29.80 34.4 USD |
-1.32
|
€2.72B 3.14B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €2.72B 3.14B USD | 16.46 | €1.81 2.09 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.90 98 USD |
-2.64
|
€2.72B 3.14B USD | €5.00 5.77 USD | €84.90 98 USD | €84.90 98 USD | €2.72B 3.14B USD | 18.45 | €4.60 5.31 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.60 | €3.41 3.94 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.13 0.14 USD |
+0.81
|
€2.71B 3.13B USD | €361.00 416.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 3.13B USD | 0 | €0.00 0 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.16 29.04 USD |
+1.94
|
€2.71B 3.12B USD | €103.00 118.9 USD | €25.16 29.04 USD | €25.16 29.04 USD | €2.71B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.18 14.06 USD |
+2.44
|
€2.70B 3.12B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.18 14.06 USD | €2.70B 3.12B USD | 16.45 | €0.74 0.85 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.90 9.12 USD |
+1.94
|
€2.70B 3.12B USD | €435.00 502.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.70B 3.12B USD | 9.40 | €0.84 0.97 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€14.90 17.2 USD |
-3.87
|
€2.70B 3.11B USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.11B USD | 0 | €0.00 0 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.05 1.21 USD |
+1.94
|
€2.70B 3.11B USD | €83.00 95.81 USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.70B 3.11B USD | 14.99 | €0.07 0.08 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.58 2.98 USD |
0
|
€2.70B 3.11B USD | €42.00 48.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.70B 3.11B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||