结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
0
|
$3B 3.28B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3B 3.28B USD | 18.39 | $0.01 0.01 USD | |
| Camurus AB (publ) 7CA.F | $51.9 56.73 USD |
+0.39
|
$3B 3.28B USD | $58 63.4 USD | $51.9 56.73 USD | $51.9 56.73 USD | $3B 3.28B USD | 75.21 | $0.69 0.75 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.34 1.46 USD |
0
|
$3B 3.28B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3B 3.28B USD | 5.58 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.32 1.44 USD |
0
|
$3B 3.28B USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3B 3.28B USD | 5.50 | $0.24 0.26 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
0
|
$2.99B 3.27B USD | $199 217.53 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.99B 3.27B USD | 14.67 | $0.92 1.01 USD | |
| United Parks & Resorts Inc. W2L.F | $47.8 52.25 USD |
0
|
$2.99B 3.27B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.73 | $3.48 3.8 USD | |
| Steven Madden, Ltd. SJM.F | $40.2 43.94 USD |
-1.47
|
$2.99B 3.26B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.99B 3.26B USD | 17.78 | $2.26 2.47 USD | |
| freenet AG FNA.F | $12.1 13.23 USD |
-0.82
|
$2.99B 3.26B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.99B 3.26B USD | 14.23 | $0.85 0.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $87.5 95.65 USD |
-1.13
|
$2.99B 3.26B USD | $7 7.65 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.99B 3.26B USD | 34.17 | $2.56 2.8 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
-4.49
|
$2.99B 3.26B USD | $90K 98.38K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.14 USD |
0
|
$2.98B 3.26B USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.98B 3.26B USD | 12.40 | $0.01 0.01 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.28 12.33 USD |
-2.2
|
$2.98B 3.26B USD | $59 64.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.98B 3.26B USD | 7.42 | $1.52 1.66 USD | |
| Euronav NV OCW.F | $15.32 16.75 USD |
+0.79
|
$2.98B 3.25B USD | $305 333.41 USD | $15.06 16.46 USD | $15.2 16.62 USD | $2.98B 3.25B USD | 2.69 | $5.68 6.21 USD | |
| Golar LNG Limited G2O.F | $28.45 31.1 USD |
-0.87
|
$2.97B 3.25B USD | $164 179.27 USD | $28.45 31.1 USD | $28.45 31.1 USD | $2.97B 3.25B USD | 29.32 | $0.97 1.06 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
-0.71
|
$2.97B 3.25B USD | $67 73.24 USD | $14 15.3 USD | $14 15.3 USD | $2.97B 3.25B USD | 11.66 | $1.2 1.31 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.25B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.25B USD | 55.21 | $0.23 0.25 USD | |
| Sixt SE SIX2.F | $69.3 75.75 USD |
+0.14
|
$2.97B 3.25B USD | $188 205.51 USD | $69.3 75.75 USD | $69.3 75.75 USD | $2.97B 3.25B USD | 11.37 | $6.09 6.66 USD | |
| Pepco Group N.V. 8UX.F | $5.08 5.56 USD |
-0.55
|
$2.97B 3.24B USD | $550 601.22 USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.97B 3.24B USD | 24.19 | $0.21 0.23 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.8 22.74 USD |
-1.93
|
$2.97B 3.24B USD | $22 24.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.97B 3.24B USD | 0 | -$0.89 -0.9 USD | |
| P/F Bakkafrost 6BF.F | $49.96 54.61 USD |
-0.87
|
$2.96B 3.24B USD | $32 34.98 USD | $49.96 54.61 USD | $49.96 54.61 USD | $2.96B 3.24B USD | 24.61 | $2.03 2.22 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+0.53
|
$2.96B 3.24B USD | $18 19.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.96B 3.24B USD | 0 | -$3.94 -4.3 USD | |
| ABM Industries Incorporated AB4.F | $47 51.38 USD |
-0.42
|
$2.96B 3.23B USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $2.96B 3.23B USD | 13.27 | $3.54 3.87 USD | |
| Warrior Met Coal, Inc. WJ4.F | $56.5 61.76 USD |
0
|
$2.95B 3.23B USD | $10 10.93 USD | $56.5 61.76 USD | $58 63.4 USD | $2.95B 3.23B USD | 7.26 | $7.78 8.5 USD | |
| Challenger Limited GK9.F | $4.04 4.42 USD |
0
|
$2.95B 3.23B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.95B 3.23B USD | 21.26 | $0.19 0.21 USD | |
| Travel + Leisure Co. WD5A.F | $41.4 45.26 USD |
-0.48
|
$2.95B 3.23B USD | $25 27.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.95B 3.23B USD | 8.19 | $5.05 5.52 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+0.98
|
$2.95B 3.22B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.95B 3.22B USD | 210.20 | $0.49 0.54 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 44.61 | $0.13 0.14 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.14 1.25 USD |
0
|
$2.95B 3.22B USD | $727 794.71 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.95B 3.22B USD | 14.25 | $0.08 0.09 USD | |
| HORIBA, Ltd. 01H.F | $68.5 74.88 USD |
0
|
$2.95B 3.22B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.95B 3.22B USD | 14.76 | $4.64 5.07 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.29 30.92 USD |
0
|
$2.95B 3.22B USD | $50 54.66 USD | $28.2 30.83 USD | $28.29 30.92 USD | $2.95B 3.22B USD | 28.86 | $0.98 1.07 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.24 11.19 USD |
-3.44
|
$2.94B 3.22B USD | $41 44.82 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.94B 3.22B USD | 0 | -$2.12 -2.3 USD | |
| SATS Ltd. W1J.F | $1.93 2.11 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $23.6 25.8 USD |
0
|
$2.93B 3.21B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.93B 3.21B USD | 0 | -$0.25 -0.2 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.2 25.36 USD |
+1.75
|
$2.93B 3.21B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.93B 3.21B USD | 62.70 | $0.37 0.4 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $331 361.83 USD |
0
|
$2.93B 3.2B USD | $2 2.19 USD | $331 361.83 USD | $347.5 379.86 USD | $2.93B 3.2B USD | 23.03 | $14.37 15.71 USD | |
| Nordex SE NDX1.F | $12.34 13.49 USD |
+0.16
|
$2.93B 3.2B USD | $165 180.37 USD | $12.34 13.49 USD | $12.34 13.49 USD | $2.93B 3.2B USD | 0 | -$0.38 -0.4 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.7 16.07 USD |
0
|
$2.93B 3.2B USD | $645 705.07 USD | $14.7 16.07 USD | $14.9 16.29 USD | $2.93B 3.2B USD | 15.80 | $0.93 1.02 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
-0.44
|
$2.93B 3.2B USD | $260 284.22 USD | $45 49.19 USD | $45 49.19 USD | $2.93B 3.2B USD | 14.85 | $3.03 3.31 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.93B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 11.05 | $1.14 1.25 USD | |
| Iveco Group N.V. R3D.F | $10.54 11.52 USD |
0
|
$2.92B 3.19B USD | $350 382.6 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.92B 3.19B USD | 12.40 | $0.85 0.93 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+0.86
|
$2.92B 3.19B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 12.71 | $0.46 0.5 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.77 3.02 USD |
-2.33
|
$2.92B 3.19B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $2.92B 3.19B USD | 0 | -$3.27 -3.5 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.92B 3.19B USD | $21 22.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.92B 3.19B USD | 16.94 | $3.63 3.97 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.7 14.98 USD |
0
|
$2.92B 3.19B USD | $15 16.4 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.92B 3.19B USD | 35.12 | $0.39 0.43 USD | |
| Sixt SE SIX3.F | $52.9 57.83 USD |
-1.67
|
$2.91B 3.19B USD | $20 21.86 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.91B 3.19B USD | 8.33 | $6.35 6.94 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.91B 3.18B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.27 0.3 USD | $2.91B 3.18B USD | 13.61 | $0.02 0.02 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
-3.81
|
$2.91B 3.18B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.91B 3.18B USD | 112.22 | $0.09 0.1 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.91B 3.18B USD | 29.46 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.18 3.48 USD |
0
|
$2.91B 3.18B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.91B 3.18B USD | 28.90 | $0.11 0.12 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
-4.88
|
$2.9B 3.17B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.9B 3.17B USD | 16.52 | $3.54 3.87 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
0
|
$2.9B 3.17B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 34.77 | $1.97 2.15 USD | |
| Worldline SA WO6.F | $10.24 11.19 USD |
0
|
$2.9B 3.17B USD | $187 204.42 USD | $10.23 11.18 USD | $10.24 11.19 USD | $2.9B 3.17B USD | 0 | -$2.9 -3.1 USD | |
| Worldline SA WO60.F | $4.6 5.03 USD |
0
|
$2.9B 3.17B USD | $200 218.63 USD | $4.6 5.03 USD | $4.68 5.12 USD | $2.9B 3.17B USD | 0 | -$1.43 -1.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.95 USD |
-1.27
|
$2.9B 3.17B USD | $63 68.87 USD | $5.45 5.95 USD | $5.45 5.95 USD | $2.9B 3.17B USD | 0 | -$1.27 -1.3 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $101.6 111.06 USD |
0
|
$2.9B 3.16B USD | $6 6.56 USD | $101.6 111.06 USD | $101.6 111.06 USD | $2.9B 3.16B USD | 19.06 | $5.33 5.83 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
0
|
$2.89B 3.16B USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.89B 3.16B USD | 0 | -$0.05 -0.05 USD | |
| PotlatchDeltic Corporation P4C.F | $36.2 39.57 USD |
-1.09
|
$2.89B 3.16B USD | $75 81.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.89B 3.16B USD | 68.30 | $0.53 0.58 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.65 18.2 USD |
-1.54
|
$2.89B 3.16B USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $2.89B 3.16B USD | 416.25 | $0.04 0.04 USD | |
| GMS Inc. CLG.F | $72 78.71 USD |
-2.7
|
$2.89B 3.16B USD | $35 38.26 USD | $72 78.71 USD | $72 78.71 USD | $2.89B 3.16B USD | 11.39 | $6.32 6.91 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.33
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
| Ocado Group plc 0OC.F | $3.46 3.78 USD |
-4.76
|
$2.89B 3.15B USD | $3.08K 3.37K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.89B 3.15B USD | 0 | -$0.45 -0.4 USD | |
| Premium Brands Holdings Corporation 5P7.F | $62 67.77 USD |
+2.48
|
$2.88B 3.15B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $2.88B 3.15B USD | 41.89 | $1.48 1.62 USD | |
| Graham Holdings Company WPOB.F | $645 705.07 USD |
-0.77
|
$2.88B 3.15B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.88B 3.15B USD | 11.36 | $56.76 62.05 USD | |
| Axos Financial, Inc. BB4.F | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.88B 3.14B USD | 7.22 | $6.99 7.64 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57 62.31 USD |
-0.87
|
$2.87B 3.14B USD | $160 174.9 USD | $57 62.31 USD | $57 62.31 USD | $2.87B 3.14B USD | 36.07 | $1.58 1.73 USD | |
| Alm. Brand A/S 1AM.F | $1.82 1.99 USD |
0
|
$2.87B 3.14B USD | $519 567.34 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.87B 3.14B USD | 36.46 | $0.05 0.05 USD | |
| Archrock, Inc. 54E.F | $18.2 19.9 USD |
+0.55
|
$2.87B 3.14B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.87B 3.14B USD | 22.75 | $0.8 0.87 USD | |
| The St. Joe Company JOE.F | $49 53.56 USD |
-1.21
|
$2.87B 3.14B USD | $2K 2.19K USD | $49 53.56 USD | $49 53.56 USD | $2.87B 3.14B USD | 37.69 | $1.3 1.42 USD | |
| Canadian Western Bank C7W.F | $28.8 31.48 USD |
+2.13
|
$2.87B 3.14B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.87B 3.14B USD | 12.57 | $2.29 2.5 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.87B 3.14B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $2.87B 3.14B USD | 20.68 | $5.51 6.02 USD | |
| China Everbright Environment Group Limited CNE.F | $0.45 0.5 USD |
+0.62
|
$2.87B 3.14B USD | $10K 10.93K USD | $0.44 0.49 USD | $0.45 0.49 USD | $2.87B 3.14B USD | 5.04 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+0.32
|
$2.87B 3.13B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.87B 3.13B USD | 5.23 | $0.06 0.07 USD | |
| John Bean Technologies Corporation JBT.F | $89 97.29 USD |
-1.11
|
$2.87B 3.13B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $2.87B 3.13B USD | 22.64 | $3.93 4.3 USD | |
| Venture Corporation Limited VEM.F | $9.75 10.66 USD |
+0.52
|
$2.86B 3.13B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.13B USD | 15.23 | $0.64 0.7 USD | |
| Eldorado Gold Corporation ELO1.F | $13.97 15.27 USD |
+1.09
|
$2.86B 3.13B USD | $190 207.7 USD | $13.83 15.12 USD | $13.97 15.27 USD | $2.86B 3.13B USD | 24.50 | $0.57 0.62 USD | |
| Iridium Communications Inc. 6IC.F | $23.49 25.68 USD |
+0.82
|
$2.86B 3.13B USD | $40 43.73 USD | $23.49 25.68 USD | $23.49 25.68 USD | $2.86B 3.13B USD | 123.63 | $0.19 0.21 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.51 0.55 USD |
+5.21
|
$2.86B 3.13B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.86B 3.13B USD | 7.21 | $0.07 0.08 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-0.98
|
$2.86B 3.12B USD | $120 131.18 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.86B 3.12B USD | 0 | -$0.05 -0.05 USD | |
| Rubis BYNN.F | $27.1 29.62 USD |
0
|
$2.85B 3.12B USD | $20 21.86 USD | $27.1 29.62 USD | $27.32 29.86 USD | $2.85B 3.12B USD | 7.97 | $3.4 3.72 USD | |
| NH Foods Ltd. NI6.F | $27.8 30.39 USD |
-4.14
|
$2.85B 3.12B USD | $55 60.12 USD | $28.2 30.83 USD | $29 31.7 USD | $2.85B 3.12B USD | 17.48 | $1.59 1.74 USD | |
| ERAMET S.A. ER7.F | $98.95 108.17 USD |
-0.2
|
$2.85B 3.12B USD | $7 7.65 USD | $98.95 108.17 USD | $98.95 108.17 USD | $2.85B 3.12B USD | 27.48 | $3.6 3.94 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
-1.01
|
$2.85B 3.12B USD | $59 64.49 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Aritzia Inc. 280.F | $25.6 27.98 USD |
0
|
$2.85B 3.11B USD | $30 32.79 USD | $24.8 27.11 USD | $25.6 27.98 USD | $2.85B 3.11B USD | 53.33 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.F | $62.2 67.99 USD |
+1.63
|
$2.85B 3.11B USD | $5 5.47 USD | $62.2 67.99 USD | $62.2 67.99 USD | $2.85B 3.11B USD | 19.55 | $3.18 3.48 USD | |
| ERAMET S.A. ER70.F | $9.45 10.33 USD |
-0.53
|
$2.84B 3.11B USD | $126 137.74 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.84B 3.11B USD | 26.24 | $0.36 0.39 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
-0.94
|
$2.84B 3.1B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.84B 3.1B USD | 20.96 | $2.48 2.71 USD | |
| Hecla Mining Company HCL.F | $4.53 4.95 USD |
-3.27
|
$2.84B 3.1B USD | $2.4K 2.62K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
| Stolt-Nielsen Limited SN6.F | $41.95 45.86 USD |
+1.21
|
$2.84B 3.1B USD | $240 262.35 USD | $41.95 45.86 USD | $41.95 45.86 USD | $2.84B 3.1B USD | 8.00 | $5.24 5.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $226 247.05 USD |
+2.73
|
$2.84B 3.1B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $2.84B 3.1B USD | 31.92 | $7.08 7.74 USD | |
| Under Armour, Inc. U9R.F | $6.42 7.02 USD |
-2.4
|
$2.84B 3.1B USD | $750 819.85 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2.84B 3.1B USD | 13.10 | $0.49 0.54 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
-0.94
|
$2.83B 3.09B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.09B USD | 7.72 | $0.68 0.74 USD | |
| Südzucker AG SZU.F | $13.85 15.14 USD |
+0.36
|
$2.83B 3.09B USD | $594 649.32 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.83B 3.09B USD | 5.09 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.5 7.11 USD |
+0.78
|
$2.83B 3.09B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.83B 3.09B USD | 4.77 | $1.36 1.49 USD | |
| 1&1 AG 1U1.F | $15.9 17.38 USD |
0
|
$2.82B 3.09B USD | $55 60.12 USD | $15.76 17.23 USD | $15.94 17.42 USD | $2.82B 3.09B USD | 9.24 | $1.72 1.88 USD | |
| Harbour Energy plc PQQ2.F | $3.58 3.91 USD |
-0.56
|
$2.82B 3.09B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.82B 3.09B USD | 89.50 | $0.04 0.04 USD | |
| Under Armour, Inc. U9RA.F | $6.26 6.84 USD |
-0.38
|
$2.82B 3.09B USD | $5K 5.47K USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.82B 3.09B USD | 12.77 | $0.49 0.54 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.12 2.32 USD |
-1.85
|
$2.82B 3.08B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||