结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kadant Inc.
KDA.F
DE
|
€248.00 286.27 USD |
-2.36
|
€2.93B 3.38B USD | €68.00 78.49 USD | €248.00 286.27 USD | €248.00 286.27 USD | €2.93B 3.38B USD | 32.76 | €7.57 8.74 USD | ||
Rotork plc
RO41.F
DE
|
€3.60 4.16 USD |
+1.69
|
€2.93B 3.38B USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.93B 3.38B USD | 22.50 | €0.16 0.18 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.85 0.98 USD |
-1.22
|
€2.93B 3.38B USD | €12.59K 14.53K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.93B 3.38B USD | 14.17 | €0.06 0.07 USD | ||
freenet AG
FNA.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.93B 3.38B USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.93B 3.38B USD | 11.27 | €1.10 1.27 USD | ||
First Resources Limited
5F1.F
DE
|
€1.89 2.18 USD |
-1.05
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.93B 3.38B USD | 9.44 | €0.20 0.23 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.15 29.03 USD |
+0.4
|
€2.92B 3.37B USD | €100.00 115.43 USD | €25.15 29.03 USD | €25.15 29.03 USD | €2.92B 3.37B USD | 0 | -€3.58 -4.1 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.34 22.32 USD |
-2.03
|
€2.92B 3.37B USD | €25.00 28.86 USD | €19.34 22.32 USD | €19.34 22.32 USD | €2.92B 3.37B USD | 36.49 | €0.53 0.61 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 21.11 | €2.70 3.12 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.22 40.66 USD |
-3.29
|
€2.91B 3.36B USD | €34.00 39.25 USD | €35.22 40.66 USD | €35.22 40.66 USD | €2.91B 3.36B USD | 16.30 | €2.16 2.49 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.80 21.7 USD |
-3.09
|
€2.91B 3.36B USD | €15.00 17.32 USD | €18.80 21.7 USD | €19.00 21.93 USD | €2.91B 3.36B USD | 34.81 | €0.54 0.62 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€81.08 93.59 USD |
-1
|
€2.91B 3.36B USD | €165.00 190.47 USD | €81.08 93.59 USD | €81.08 93.59 USD | €2.91B 3.36B USD | 245.69 | €0.33 0.38 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.00 69.26 USD |
-5.51
|
€2.91B 3.36B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.91B 3.36B USD | 22.47 | €2.67 3.08 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.40 3.93 USD |
+1.1
|
€2.90B 3.35B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.40 3.93 USD | €2.90B 3.35B USD | 30.92 | €0.11 0.13 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.00 35.78 USD |
-1.9
|
€2.90B 3.35B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.90B 3.35B USD | 18.02 | €1.72 1.99 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.85 25.22 USD |
-2.24
|
€2.90B 3.35B USD | €115.00 132.75 USD | €21.85 25.22 USD | €22.14 25.56 USD | €2.90B 3.35B USD | 19.86 | €1.10 1.27 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.00 18.47 USD |
+3.23
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 11.94 | €1.34 1.55 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.36 3.88 USD |
-4
|
€2.89B 3.34B USD | €1.92K 2.21K USD | €3.36 3.88 USD | €3.40 3.92 USD | €2.89B 3.34B USD | 28.00 | €0.12 0.14 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.89B 3.34B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.89B 3.34B USD | 16.77 | €0.45 0.52 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.00 63.49 USD |
-1.79
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.49 | €3.55 4.1 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
-2.52
|
€2.89B 3.33B USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Sixt SE
SIX3.F
DE
|
€61.50 70.99 USD |
-1.44
|
€2.89B 3.33B USD | €180.00 207.78 USD | €61.50 70.99 USD | €62.60 72.26 USD | €2.89B 3.33B USD | 9.63 | €6.38 7.36 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.50 16.73 USD |
+1.29
|
€2.88B 3.32B USD | €215.00 248.18 USD | €14.49 16.73 USD | €14.50 16.73 USD | €2.88B 3.32B USD | 5.42 | €2.67 3.08 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.29 1.49 USD |
-1.53
|
€2.88B 3.32B USD | €1.44K 1.67K USD | €1.29 1.49 USD | €1.30 1.5 USD | €2.88B 3.32B USD | 12.90 | €0.10 0.12 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€226.00 260.88 USD |
-0.88
|
€2.88B 3.32B USD | €10.00 11.54 USD | €220.00 253.95 USD | €226.00 260.88 USD | €2.88B 3.32B USD | 63.12 | €3.58 4.13 USD | ||
|
The Chemours Company
2CU.F
DE
|
€19.10 22.04 USD |
+1.09
|
€2.87B 3.31B USD | €30.00 34.63 USD | €19.10 22.04 USD | €19.10 22.04 USD | €2.87B 3.31B USD | 0 | -€2.35 -2.7 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.00 16.16 USD |
+2.94
|
€2.87B 3.31B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.87B 3.31B USD | 12.61 | €1.11 1.28 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.57 USD |
-1.2
|
€2.86B 3.31B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.86B 3.31B USD | 4.47 | €0.11 0.13 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.15 45.19 USD |
-2.15
|
€2.86B 3.3B USD | €46.00 53.1 USD | €39.15 45.19 USD | €39.15 45.19 USD | €2.86B 3.3B USD | 43.02 | €0.91 1.05 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.70 33.13 USD |
+0.35
|
€2.86B 3.3B USD | €1.04K 1.2K USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.86B 3.3B USD | 0 | €0.00 0 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.12 31.31 USD |
+0.22
|
€2.85B 3.29B USD | €4.00 4.62 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.85B 3.29B USD | 15.40 | €1.76 2.03 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.73 0.84 USD |
-2.03
|
€2.85B 3.29B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.85B 3.29B USD | 24.16 | €0.03 0.03 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.56 1.8 USD |
+0.65
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.84B 3.28B USD | 7.42 | €0.21 0.24 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.13 0.15 USD |
-16.03
|
€2.84B 3.28B USD | €361.00 416.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.12 31.31 USD |
+0.67
|
€2.83B 3.27B USD | €200.00 230.87 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
-1.6
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 11.57 | €1.59 1.84 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
0
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
|
Virbac SA
V16.F
DE
|
€337.50 389.59 USD |
-0.59
|
€2.83B 3.27B USD | €6.00 6.93 USD | €333.50 384.97 USD | €341.00 393.63 USD | €2.83B 3.27B USD | 18.76 | €17.99 20.77 USD | ||
|
KB Home
KBH.F
DE
|
€45.16 52.13 USD |
-1.85
|
€2.83B 3.26B USD | €153.00 176.61 USD | €45.16 52.13 USD | €45.16 52.13 USD | €2.83B 3.26B USD | 10.12 | €4.46 5.15 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.65 6.52 USD |
0
|
€2.83B 3.26B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.65 6.52 USD | €2.83B 3.26B USD | 6.14 | €0.92 1.06 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.97 1.11 USD |
-2.53
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.97 1.11 USD | €0.97 1.11 USD | €2.82B 3.26B USD | 8.77 | €0.11 0.13 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€20.00 23.09 USD |
+4.17
|
€2.82B 3.26B USD | €368.00 424.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.82B 3.26B USD | 111.11 | €0.18 0.21 USD | ||
Serco Group plc
SEO.F
DE
|
€2.87 3.32 USD |
-3.62
|
€2.82B 3.26B USD | €6.00K 6.93K USD | €2.87 3.32 USD | €2.87 3.32 USD | €2.82B 3.26B USD | 17.96 | €0.16 0.18 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.00 108.51 USD |
+2.23
|
€2.82B 3.26B USD | €475.00 548.31 USD | €92.40 106.66 USD | €94.00 108.51 USD | €2.82B 3.26B USD | 0 | -€4.31 -4.9 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.98 6.9 USD |
-1.48
|
€2.82B 3.25B USD | €417.00 481.36 USD | €5.98 6.9 USD | €5.98 6.9 USD | €2.82B 3.25B USD | 0 | -€0.28 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.35 10.79 USD |
-1.06
|
€2.82B 3.25B USD | €2.90K 3.35K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.82B 3.25B USD | 71.92 | €0.13 0.15 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.28 0.32 USD |
+3.8
|
€2.82B 3.25B USD | €20.50K 23.66K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.82B 3.25B USD | 0 | -€0.11 -0.1 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€53.50 61.76 USD |
-2.73
|
€2.81B 3.25B USD | €17.00 19.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.81B 3.25B USD | 18.70 | €2.86 3.3 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.60 168.07 USD |
-1.49
|
€2.81B 3.25B USD | €90.00 103.89 USD | €145.60 168.07 USD | €145.60 168.07 USD | €2.81B 3.25B USD | 9.60 | €15.16 17.5 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€17.90 20.66 USD |
-1.65
|
€2.81B 3.24B USD | €130.00 150.06 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.81B 3.24B USD | 16.27 | €1.10 1.27 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€40.10 46.29 USD |
+1.85
|
€2.81B 3.24B USD | €28.00 32.32 USD | €40.10 46.29 USD | €40.39 46.62 USD | €2.81B 3.24B USD | 3.35 | €11.95 13.79 USD | ||
Trigano S.A.
TGO.F
DE
|
€145.70 168.19 USD |
-2.93
|
€2.81B 3.24B USD | €20.00 23.09 USD | €145.70 168.19 USD | €145.70 168.19 USD | €2.81B 3.24B USD | 11.02 | €13.22 15.26 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.58 12.21 USD |
+0.33
|
€2.81B 3.24B USD | €2.00 2.31 USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.81B 3.24B USD | 34.11 | €0.31 0.36 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€27.37 31.59 USD |
-1.3
|
€2.80B 3.23B USD | €280.00 323.21 USD | €27.37 31.59 USD | €27.37 31.59 USD | €2.80B 3.23B USD | 24.43 | €1.12 1.29 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
+0.62
|
€2.80B 3.23B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.45 -9.7 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.28 0.32 USD |
+10.71
|
€2.80B 3.23B USD | €11.73K 13.54K USD | €0.25 0.29 USD | €0.28 0.32 USD | €2.80B 3.23B USD | 13.95 | €0.02 0.02 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.80 6.7 USD |
-1.69
|
€2.80B 3.23B USD | €209.00 241.26 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.80B 3.23B USD | 10.74 | €0.54 0.62 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.95 89.98 USD |
+0.71
|
€2.80B 3.23B USD | €20.00 23.09 USD | €77.95 89.98 USD | €77.95 89.98 USD | €2.80B 3.23B USD | 96.23 | €0.81 0.94 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.70 48.14 USD |
-2.71
|
€2.79B 3.22B USD | €4.00 4.62 USD | €41.70 48.14 USD | €41.70 48.14 USD | €2.79B 3.22B USD | 17.82 | €2.34 2.7 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€283.00 326.68 USD |
-0.98
|
€2.79B 3.22B USD | €5.00 5.77 USD | €283.00 326.68 USD | €283.00 326.68 USD | €2.79B 3.22B USD | 20.04 | €14.12 16.3 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.40 17.78 USD |
-3.14
|
€2.79B 3.22B USD | €7.00 8.08 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.79B 3.22B USD | 13.27 | €1.16 1.34 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.78B 3.21B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.78B 3.21B USD | 21.50 | €0.73 0.84 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
0
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.14 1.32 USD |
-1.72
|
€2.78B 3.21B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.78B 3.21B USD | 14.25 | €0.08 0.09 USD | ||
|
Sprott Inc.
A781.F
DE
|
€107.80 124.44 USD |
+8.45
|
€2.78B 3.21B USD | €30.00 34.63 USD | €107.80 124.44 USD | €107.80 124.44 USD | €2.78B 3.21B USD | 38.22 | €2.82 3.26 USD | ||
Astronics Corporation
AC1.F
DE
|
€64.50 74.45 USD |
-21.82
|
€2.77B 3.2B USD | €33.00 38.09 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.77B 3.2B USD | 74.13 | €0.87 1 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.60 13.39 USD |
0
|
€2.77B 3.2B USD | €421.00 485.97 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.77B 3.2B USD | 0 | -€0.75 -0.8 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.77B 3.2B USD | €162.00 187 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.77B 3.2B USD | 10.81 | €2.44 2.82 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.55 30.65 USD |
+0.34
|
€2.77B 3.2B USD | €42.00 48.48 USD | €26.33 30.39 USD | €26.55 30.65 USD | €2.77B 3.2B USD | 11.01 | €2.41 2.78 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€62.50 72.15 USD |
-3.85
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.30 | €7.53 8.69 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.55 1.79 USD |
-1.27
|
€2.77B 3.19B USD | €9.82K 11.34K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.77B 3.19B USD | 5.16 | €0.30 0.35 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.35 10.79 USD |
0
|
€2.77B 3.19B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.77B 3.19B USD | 11.83 | €0.79 0.91 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.98 20.75 USD |
-0.44
|
€2.77B 3.19B USD | €120.00 138.52 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
Innodata Inc.
ID6.F
DE
|
€84.70 97.77 USD |
-7.93
|
€2.77B 3.19B USD | €33.00 38.09 USD | €84.70 97.77 USD | €85.80 99.04 USD | €2.77B 3.19B USD | 87.31 | €0.97 1.12 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
+3.85
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
0
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.10 49.75 USD |
+0.09
|
€2.76B 3.19B USD | €22.00 25.4 USD | €43.10 49.75 USD | €43.10 49.75 USD | €2.76B 3.19B USD | 0 | -€5.86 -6.7 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€35.00 40.4 USD |
+7.3
|
€2.76B 3.18B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.76B 3.18B USD | 19.23 | €1.82 2.1 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.36 6.18 USD |
-2.72
|
€2.76B 3.18B USD | €3.25K 3.75K USD | €5.34 6.16 USD | €5.53 6.38 USD | €2.76B 3.18B USD | 23.28 | €0.23 0.27 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+2.22
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€22.00 25.4 USD |
-1.12
|
€2.75B 3.18B USD | €45.00 51.95 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.75B 3.18B USD | 0 | -€1.16 -1.3 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.78 37.84 USD |
-2.59
|
€2.75B 3.17B USD | €21.00 24.24 USD | €32.78 37.84 USD | €32.78 37.84 USD | €2.75B 3.17B USD | 40.46 | €0.81 0.94 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.07 1.24 USD |
-2.73
|
€2.75B 3.17B USD | €83.00 95.81 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.75B 3.17B USD | 15.28 | €0.07 0.08 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.95 8.02 USD |
0
|
€2.75B 3.17B USD | €682.00 787.26 USD | €6.90 7.96 USD | €6.95 8.02 USD | €2.75B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
TowneBank
3T8.F
DE
|
€30.00 34.63 USD |
0
|
€2.74B 3.16B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.74B 3.16B USD | 16.75 | €1.79 2.07 USD | ||
Maximus, Inc.
MMY.F
DE
|
€52.00 60.03 USD |
-2.8
|
€2.73B 3.15B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 9.05 | €5.74 6.63 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.73B 3.15B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.73B 3.15B USD | 0 | -€2.37 -2.7 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.32 6.14 USD |
-2.3
|
€2.73B 3.15B USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €2.73B 3.15B USD | 11.08 | €0.48 0.55 USD | ||
Lagardere SA
LAG.F
DE
|
€19.08 22.02 USD |
-0.21
|
€2.73B 3.15B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €2.73B 3.15B USD | 13.34 | €1.43 1.65 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.72B 3.14B USD | €190.00 219.32 USD | €5.20 6 USD | €5.20 6 USD | €2.72B 3.14B USD | 15.29 | €0.34 0.39 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€78.60 90.73 USD |
-3.68
|
€2.72B 3.14B USD | €1.00 1.15 USD | €78.60 90.73 USD | €78.60 90.73 USD | €2.72B 3.14B USD | 13.21 | €5.95 6.87 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.32 25.76 USD |
-4.33
|
€2.72B 3.14B USD | €1.00 1.15 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.72B 3.14B USD | 0 | -€0.84 -0.9 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€39.37 45.45 USD |
-0.33
|
€2.72B 3.14B USD | €30.00 34.63 USD | €39.37 45.45 USD | €39.37 45.45 USD | €2.72B 3.14B USD | 11.78 | €3.34 3.86 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
+1.22
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.64 | €3.40 3.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||