国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (16)
- {{item.name}}
- 所有交流
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
日常消费品 (16)
- {{item.name}}
- 所有版块
- 日常消费品 (16)
烟草 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €134.10 146.59 USD |
-1.03
|
€212.84B 232.67B USD | €184.00 201.14 USD | €134.10 146.59 USD | €134.10 146.59 USD | €212.84B 232.67B USD | 22.20 | €6.04 6.6 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.85 54.49 USD |
-0.7
|
€109.29B 119.47B USD | €1.60K 1.75K USD | €49.85 54.49 USD | €50.20 54.88 USD | €109.29B 119.47B USD | 31.35 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.00 54.66 USD |
-0.79
|
€108.84B 118.98B USD | €3.00 3.28 USD | €50.00 54.66 USD | €50.00 54.66 USD | €108.84B 118.98B USD | 31.44 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.70 55.42 USD |
-0.43
|
€85.46B 93.42B USD | €6.28K 6.86K USD | €50.70 55.42 USD | €51.09 55.85 USD | €85.46B 93.42B USD | 11.21 | €4.52 4.94 USD | ||
| Japan Tobacco Inc. JATA.F | €15.80 17.27 USD |
+0.64
|
€58.22B 63.64B USD | €2.00 2.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €58.22B 63.64B USD | 52.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.30 35.31 USD |
+0.06
|
€57.83B 63.21B USD | €80.00 87.45 USD | €32.30 35.31 USD | €32.30 35.31 USD | €57.83B 63.21B USD | 53.83 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITB.F | €36.97 40.41 USD |
+0.57
|
€29.61B 32.37B USD | €1.01K 1.1K USD | €36.89 40.33 USD | €37.12 40.58 USD | €29.61B 32.37B USD | 12.97 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.33B 32.06B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.33B 32.06B USD | 12.70 | €2.85 3.12 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
+1.41
|
€4.86B 5.31B USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.08 2.27 USD |
-1.89
|
€2.69B 2.94B USD | €1.15K 1.26K USD | €2.08 2.27 USD | €2.10 2.3 USD | €2.69B 2.94B USD | 29.71 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €757.00 827.5 USD |
+0.26
|
€2.11B 2.3B USD | €40.00 43.73 USD | €757.00 827.5 USD | €757.00 827.5 USD | €2.11B 2.3B USD | 16.25 | €46.58 50.92 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.50 91.28 USD |
-2.91
|
€1.60B 1.75B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.60B 1.75B USD | 29.82 | €2.80 3.06 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.75 0.82 USD |
+0.67
|
€1.51B 1.65B USD | €5.35K 5.85K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.51B 1.65B USD | 25.00 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.42 49.65 USD |
+0.13
|
€1.13B 1.24B USD | €420.00 459.12 USD | €45.42 49.65 USD | €45.42 49.65 USD | €1.13B 1.24B USD | 11.85 | €3.83 4.19 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-0.96
|
€980.38M 1.07B USD | €1.00K 1.09K USD | €12.32 13.47 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.64 14.91 USD |
+1.19
|
€423.95M 463.44M USD | €472.00 515.96 USD | €13.64 14.91 USD | €13.64 14.91 USD | €423.95M 463.44M USD | 80.23 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}