$3.44T
总市值
$93.11B
总容积
BTC 60.87%     ETH 9.25%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (21)
Frankfurt (21)
所有版块
烟草 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $160.84 175.82 USD
+0.52
$250.35B 273.67B USD $166 181.46 USD $160.08 174.99 USD $160.84 175.82 USD $250.35B 273.67B USD 28.98 $5.55 6.07 USD
British American Tobacco p.l.c.  BMTA.F $40.6 44.38 USD
+2.78
$90.38B 98.8B USD $391 427.42 USD $40.5 44.27 USD $40.5 44.27 USD $90.38B 98.8B USD 25.21 $1.61 1.76 USD
Altria Group, Inc.  PHM7.F $53.04 57.98 USD
+0.59
$89.34B 97.66B USD $1.04K 1.13K USD $53.04 57.98 USD $53.04 57.98 USD $89.34B 97.66B USD 10.20 $5.2 5.68 USD
British American Tobacco p.l.c.  BMT.F $40.4 44.16 USD
-0.49
$88.49B 96.73B USD $1.81K 1.98K USD $40.1 43.83 USD $40.45 44.22 USD $88.49B 96.73B USD 25.09 $1.61 1.76 USD
Japan Tobacco Inc.  JAT.F $26.8 29.3 USD
-0.11
$47.95B 52.41B USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $47.95B 52.41B USD 43.22 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.9 14.1 USD
-0.77
$47.63B 52.07B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $47.63B 52.07B USD 41.61 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $33.34 36.45 USD
-1.04
$27.25B 29.79B USD $203 221.91 USD $33.34 36.45 USD $33.74 36.88 USD $27.25B 29.79B USD 9.39 $3.55 3.88 USD
Imperial Brands PLC  ITBA.F $33.2 36.29 USD
-0.6
$27.22B 29.76B USD $48 52.47 USD $33.2 36.29 USD $33.2 36.29 USD $27.22B 29.76B USD 9.35 $3.55 3.88 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-10
$3.62B 3.95B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.62B 3.95B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.86 2.03 USD
+3.91
$2.29B 2.5B USD $4.46K 4.88K USD $1.81 1.98 USD $1.86 2.03 USD $2.29B 2.5B USD 31.00 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $754 824.22 USD
+2.45
$2.1B 2.29B USD $2 2.19 USD $754 824.22 USD $758 828.6 USD $2.1B 2.29B USD 15.40 $48.94 53.5 USD
Universal Corporation  UVV.F $54.75 59.85 USD
-4.03
$1.35B 1.48B USD $250 273.28 USD $54.75 59.85 USD $54.75 59.85 USD $1.35B 1.48B USD 16.59 $3.3 3.61 USD
Turning Point Brands, Inc.  0T5.F $64 69.96 USD
-0.78
$1.15B 1.26B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $1.15B 1.26B USD 27.23 $2.35 2.57 USD
PT Gudang Garam Tbk  GGG.F $0.55 0.6 USD
+14.58
$1.15B 1.26B USD $4K 4.37K USD $0.4799 0.52 USD $0.55 0.6 USD $1.15B 1.26B USD 55.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.36 12.42 USD
0
$906.65M 991.1M USD $4.4K 4.81K USD $11.36 12.42 USD $11.36 12.42 USD $906.65M 991.1M USD 8.00 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.78 11.78 USD
+3.06
$341.82M 373.65M USD $200 218.63 USD $10.74 11.74 USD $10.78 11.78 USD $341.82M 373.65M USD 56.73 $0.19 0.21 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看