国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (16)
- {{item.name}}
- 所有交流
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
日常消费品 (16)
- {{item.name}}
- 所有版块
- 日常消费品 (16)
烟草 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
-0.49
|
€214.27B 234.23B USD | €149.00 162.88 USD | €135.00 147.57 USD | €135.48 148.1 USD | €214.27B 234.23B USD | 22.35 | €6.04 6.6 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.20 54.88 USD |
-0.2
|
€110.05B 120.3B USD | €844.00 922.61 USD | €50.00 54.66 USD | €50.20 54.88 USD | €110.05B 120.3B USD | 31.57 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.40 55.09 USD |
+2.23
|
€109.71B 119.92B USD | €3.00 3.28 USD | €50.40 55.09 USD | €50.40 55.09 USD | €109.71B 119.92B USD | 31.69 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.99 55.74 USD |
+0.14
|
€85.95B 93.95B USD | €196.00 214.25 USD | €50.81 55.54 USD | €51.02 55.77 USD | €85.95B 93.95B USD | 11.28 | €4.52 4.94 USD | ||
| Japan Tobacco Inc. JATA.F | €15.70 17.16 USD |
+0.64
|
€57.85B 63.24B USD | €2.00 2.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €57.85B 63.24B USD | 52.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.28 35.29 USD |
+0.53
|
€57.79B 63.17B USD | €80.00 87.45 USD | €32.28 35.29 USD | €32.28 35.29 USD | €57.79B 63.17B USD | 53.79 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITB.F | €36.76 40.18 USD |
+0.14
|
€29.45B 32.2B USD | €1.01K 1.1K USD | €36.71 40.13 USD | €36.76 40.18 USD | €29.45B 32.2B USD | 12.89 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.10B 31.81B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.10B 31.81B USD | 12.70 | €2.85 3.12 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-25
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
0
|
€2.74B 2.99B USD | €1.15K 1.26K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €755.00 825.32 USD |
+0.94
|
€2.10B 2.3B USD | €40.00 43.73 USD | €755.00 825.32 USD | €755.00 825.32 USD | €2.10B 2.3B USD | 16.20 | €46.60 50.94 USD | ||
| Turning Point Brands, Inc. 0T5.F | €86.00 94.01 USD |
+1.78
|
€1.65B 1.8B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.65B 1.8B USD | 30.71 | €2.80 3.06 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.75 0.81 USD |
-1.97
|
€1.50B 1.64B USD | €5.35K 5.85K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.50B 1.64B USD | 24.83 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.36 49.58 USD |
-0.09
|
€1.13B 1.24B USD | €420.00 459.12 USD | €45.36 49.58 USD | €45.36 49.58 USD | €1.13B 1.24B USD | 11.84 | €3.83 4.19 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.22 13.36 USD |
+1.83
|
€966.15M 1.06B USD | €85.00 92.92 USD | €12.20 13.34 USD | €12.22 13.36 USD | €966.15M 1.06B USD | 9.93 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.48 14.74 USD |
+2.12
|
€418.98M 458M USD | €472.00 515.96 USD | €13.48 14.74 USD | €13.48 14.74 USD | €418.98M 458M USD | 79.29 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}