$3.39T
总市值
$127.86B
总容积
BTC 62.20%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (21)
Frankfurt (21)
所有版块
烟草 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $158.94 173.74 USD
-0.45
$249.21B 272.42B USD $73 79.8 USD $158.54 173.31 USD $158.94 173.74 USD $249.21B 272.42B USD 28.79 $5.52 6.03 USD
British American Tobacco p.l.c.  BMTA.F $42 45.91 USD
-1.18
$91.94B 100.51B USD $6 6.56 USD $42 45.91 USD $42 45.91 USD $91.94B 100.51B USD 26.41 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F $41.85 45.75 USD
-0.83
$91.62B 100.15B USD $970 1.06K USD $41.6 45.47 USD $42.15 46.08 USD $91.62B 100.15B USD 26.32 $1.59 1.74 USD
Altria Group, Inc.  PHM7.F $51.62 56.43 USD
-1.15
$87.59B 95.75B USD $820 896.37 USD $51.6 56.41 USD $52.27 57.14 USD $87.59B 95.75B USD 9.94 $5.19 5.67 USD
Japan Tobacco Inc.  JAT.F $25.63 28.02 USD
+0.16
$46.31B 50.63B USD $152 166.16 USD $25.63 28.02 USD $25.63 28.02 USD $46.31B 50.63B USD 42.71 $0.6 0.66 USD
Japan Tobacco Inc.  JATA.F $12.4 13.55 USD
0
$46.24B 50.55B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $46.24B 50.55B USD 41.33 $0.3 0.33 USD
Imperial Brands PLC  ITBA.F $34 37.17 USD
+0.59
$28.36B 31B USD $186 203.32 USD $34 37.17 USD $34 37.17 USD $28.36B 31B USD 9.71 $3.5 3.83 USD
Imperial Brands PLC  ITB.F $33.87 37.02 USD
-1.6
$27.74B 30.32B USD $237 259.07 USD $34.69 37.92 USD $34.69 37.92 USD $27.74B 30.32B USD 9.67 $3.5 3.83 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.63B 3.97B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.63B 3.97B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.84 2.01 USD
+1.66
$2.27B 2.48B USD $4.46K 4.88K USD $1.82 1.99 USD $1.84 2.01 USD $2.27B 2.48B USD 30.66 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $708 773.94 USD
+2.61
$1.98B 2.16B USD $7 7.65 USD $694 758.64 USD $708 773.94 USD $1.98B 2.16B USD 14.43 $49.06 53.63 USD
Universal Corporation  UVV.F $51.45 56.24 USD
+1.68
$1.3B 1.42B USD $69 75.43 USD $51.45 56.24 USD $51.45 56.24 USD $1.3B 1.42B USD 15.63 $3.29 3.6 USD
Turning Point Brands, Inc.  0T5.F $64 69.96 USD
+1.59
$1.19B 1.3B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $1.19B 1.3B USD 27.35 $2.34 2.56 USD
PT Gudang Garam Tbk  GGG.F $0.51 0.56 USD
+8.51
$981.29M 1.07B USD $50 54.66 USD $0.51 0.56 USD $0.51 0.56 USD $981.29M 1.07B USD 51.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.44 12.51 USD
+0.88
$906.16M 990.56M USD $34 37.17 USD $11.44 12.51 USD $11.44 12.51 USD $906.16M 990.56M USD 8.05 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $11.4 12.46 USD
+1.6
$355.35M 388.44M USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $355.35M 388.44M USD 63.33 $0.18 0.2 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看