国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €35.28 38.56 USD |
+0.69
|
€34.66B 37.88B USD | €3.16K 3.46K USD | €34.86 38.1 USD | €35.41 38.7 USD | €34.66B 37.88B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.08 3.37 USD |
+1.99
|
€9.24B 10.1B USD | €200.00K 218.63K USD | €3.08 3.37 USD | €3.08 3.37 USD | €9.24B 10.1B USD | 19.25 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €912.20 997.16 USD |
+1.97
|
€824.64B 901.44B USD | €546.00 596.85 USD | €884.00 966.33 USD | €913.50 998.58 USD | €824.64B 901.44B USD | 52.54 | €17.36 18.98 USD | ||
| Johnson & Johnson JNJ.F | €179.90 196.66 USD |
+0.54
|
€433.43B 473.8B USD | €200.00 218.63 USD | €178.34 194.95 USD | €179.90 196.66 USD | €433.43B 473.8B USD | 20.44 | €8.80 9.62 USD | ||
| AbbVie Inc. 4AB.F | €190.00 207.7 USD |
-1.35
|
€336.43B 367.77B USD | €45.00 49.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €336.43B 367.77B USD | 169.64 | €1.12 1.22 USD | ||
| Roche Holding AG RHO6.F | €42.01 45.92 USD |
-0.3
|
€267.59B 292.52B USD | €69.00 75.43 USD | €42.01 45.92 USD | €42.01 45.92 USD | €267.59B 292.52B USD | 26.75 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEG.F | €153.00 167.25 USD |
-1
|
€237.19B 259.28B USD | €200.00 218.63 USD | €153.00 167.25 USD | €153.10 167.36 USD | €237.19B 259.28B USD | 29.82 | €5.13 5.61 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-1.3
|
€235.64B 257.59B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.68 | €2.56 2.8 USD | ||
| Novartis AG NOTA.F | €112.50 122.98 USD |
-0.44
|
€215.86B 235.97B USD | €570.00 623.09 USD | €112.50 122.98 USD | €112.50 122.98 USD | €215.86B 235.97B USD | 18.05 | €6.23 6.81 USD | ||
| Merck & Co., Inc. 6MK.F | €84.80 92.7 USD |
+1.19
|
€212.11B 231.86B USD | €2.76K 3.01K USD | €84.20 92.04 USD | €85.90 93.9 USD | €212.11B 231.86B USD | 13.16 | €6.44 7.04 USD | ||
| Amgen Inc. AMG.F | €275.05 300.67 USD |
-2.15
|
€148.11B 161.9B USD | €58.00 63.4 USD | €275.05 300.67 USD | €278.45 304.38 USD | €148.11B 161.9B USD | 24.95 | €11.02 12.05 USD | ||
| Gilead Sciences, Inc. GIS.F | €104.02 113.71 USD |
+2.69
|
€129.06B 141.08B USD | €51.00 55.75 USD | €103.00 112.59 USD | €104.02 113.71 USD | €129.06B 141.08B USD | 18.91 | €5.50 6.01 USD | ||
| Pfizer Inc. PFEB.F | €6.70 7.32 USD |
-2.19
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €82.32 89.99 USD |
+0.56
|
€100.51B 109.87B USD | €1.81K 1.98K USD | €81.77 89.39 USD | €82.88 90.6 USD | €100.51B 109.87B USD | 15.70 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.60 44.38 USD |
+1.5
|
€99.35B 108.61B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €99.35B 108.61B USD | 15.49 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.64 49.89 USD |
-1.21
|
€92.91B 101.57B USD | €1.86K 2.03K USD | €45.42 49.65 USD | €45.64 49.89 USD | €92.91B 101.57B USD | 18.03 | €2.53 2.77 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.30 48.43 USD |
-0.67
|
€73.68B 80.55B USD | €345.00 377.13 USD | €44.50 48.64 USD | €44.54 48.69 USD | €73.68B 80.55B USD | 33.56 | €1.32 1.44 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
-3.93
|
€33.60B 36.73B USD | €196.00 214.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €17.98 19.65 USD |
-4.44
|
€33.28B 36.38B USD | €400.00 437.25 USD | €17.98 19.65 USD | €17.98 19.65 USD | €33.28B 36.38B USD | 21.92 | €0.82 0.9 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
0
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.05 | €4.19 4.58 USD | ||
| Astellas Pharma Inc. YPH.F | €11.80 12.89 USD |
+8.46
|
€21.74B 23.76B USD | €375.00 409.93 USD | €11.37 12.43 USD | €11.80 12.89 USD | €21.74B 23.76B USD | 31.03 | €0.38 0.42 USD | ||
| Biogen Inc. IDP.F | €146.00 159.6 USD |
+0.17
|
€21.56B 23.57B USD | €4.00 4.37 USD | €146.00 159.6 USD | €146.00 159.6 USD | €21.56B 23.57B USD | 15.63 | €9.34 10.21 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.30 12.35 USD |
0
|
€20.84B 22.79B USD | €176.00 192.39 USD | €11.30 12.35 USD | €11.30 12.35 USD | €20.84B 22.79B USD | 29.73 | €0.38 0.42 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.85 0.93 USD |
+5.28
|
€9.94B 10.87B USD | €2.50K 2.73K USD | €0.85 0.93 USD | €0.85 0.93 USD | €9.94B 10.87B USD | 21.24 | €0.04 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
+0.29
|
€9.91B 10.83B USD | €30.00 32.79 USD | €47.94 52.4 USD | €48.30 52.8 USD | €9.91B 10.83B USD | 24.98 | €1.93 2.11 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-1.31
|
€8.67B 9.48B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.55 66.19 USD |
+0.25
|
€8.54B 9.33B USD | €11.00 12.02 USD | €60.55 66.19 USD | €60.55 66.19 USD | €8.54B 9.33B USD | 27.15 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
-2.14
|
€7.22B 7.89B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.22B 7.89B USD | 34.25 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €10.54 11.52 USD |
-1.86
|
€7.17B 7.84B USD | €2.02K 2.2K USD | €10.54 11.52 USD | €10.61 11.6 USD | €7.17B 7.84B USD | 19.16 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-1.94
|
€6.87B 7.51B USD | €160.00 174.9 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.85 8.58 USD |
+3.97
|
€6.82B 7.45B USD | €5.00 5.47 USD | €7.40 8.09 USD | €7.85 8.58 USD | €6.82B 7.45B USD | 14.27 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €338.50 370.03 USD |
-1.17
|
€2.84B 3.1B USD | €2.00 2.19 USD | €339.50 371.12 USD | €341.50 373.31 USD | €2.84B 3.1B USD | 21.30 | €15.89 17.37 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.80 9.62 USD |
+2.33
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.83B 3.09B USD | 17.25 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €107.00 116.97 USD |
+2.88
|
€1.72B 1.88B USD | €300.00 327.94 USD | €104.00 113.69 USD | €107.00 116.97 USD | €1.72B 1.88B USD | 29.97 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €5.77 6.31 USD |
-3.51
|
€1.50B 1.64B USD | €1.60K 1.75K USD | €5.75 6.29 USD | €5.94 6.49 USD | €1.50B 1.64B USD | 3.54 | €1.63 1.78 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.30 0.33 USD |
-0.65
|
€1.23B 1.35B USD | €20.00 21.86 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.23B 1.35B USD | 30.39 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.47 0.51 USD |
+7.37
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.47 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.56 1.71 USD |
-0.64
|
€126.74M 138.55M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.56 1.71 USD | €126.74M 138.55M USD | 0 | -€0.64 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}