国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €30.37 33.2 USD |
-0.25
|
€29.84B 32.62B USD | €3.61K 3.95K USD | €30.37 33.2 USD | €30.67 33.52 USD | €29.84B 32.62B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €950.80 1039.35 USD |
+0.25
|
€859.54B 939.59B USD | €27.00 29.51 USD | €950.80 1039.35 USD | €950.80 1039.35 USD | €859.54B 939.59B USD | 54.17 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.F | €178.02 194.6 USD |
0
|
€428.90B 468.85B USD | €176.00 192.39 USD | €177.94 194.51 USD | €180.12 196.9 USD | €428.90B 468.85B USD | 19.95 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €195.60 213.82 USD |
-1
|
€346.35B 378.6B USD | €1.00 1.09 USD | €195.60 213.82 USD | €195.60 213.82 USD | €346.35B 378.6B USD | 170.08 | €1.15 1.26 USD | ||
| Roche Holding AG RHO6.F | €41.16 44.99 USD |
-0.89
|
€262.18B 286.6B USD | €50.00 54.66 USD | €41.16 44.99 USD | €41.17 45 USD | €262.18B 286.6B USD | 26.21 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
-3.66
|
€246.33B 269.27B USD | €60.00 65.59 USD | €79.00 86.36 USD | €79.00 86.36 USD | €246.33B 269.27B USD | 30.50 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €158.70 173.48 USD |
-0.19
|
€246.11B 269.04B USD | €265.00 289.68 USD | €158.70 173.48 USD | €158.70 173.48 USD | €246.11B 269.04B USD | 30.63 | €5.18 5.66 USD | ||
| Merck & Co., Inc. 6MK.F | €90.20 98.6 USD |
+0.33
|
€225.62B 246.63B USD | €939.00 1.03K USD | €90.20 98.6 USD | €90.20 98.6 USD | €225.62B 246.63B USD | 13.83 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
0
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.46 | €6.30 6.89 USD | ||
| Amgen Inc. AMG.F | €296.05 323.62 USD |
-0.32
|
€159.42B 174.26B USD | €99.00 108.22 USD | €296.05 323.62 USD | €296.05 323.62 USD | €159.42B 174.26B USD | 26.57 | €11.14 12.18 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.58 119.79 USD |
-0.44
|
€135.95B 148.62B USD | €95.00 103.85 USD | €109.58 119.79 USD | €109.58 119.79 USD | €135.95B 148.62B USD | 19.67 | €5.57 6.09 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Sanofi SNW2.F | €43.00 47 USD |
0
|
€105.23B 115.03B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €105.23B 115.03B USD | 16.41 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €1.53K 1.67K USD | €85.86 93.86 USD | €86.30 94.34 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.82 46.8 USD |
0
|
€87.16B 95.28B USD | €285.00 311.54 USD | €42.18 46.11 USD | €42.82 46.8 USD | €87.16B 95.28B USD | 16.72 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.64 49.89 USD |
0
|
€75.91B 82.98B USD | €250.00 273.28 USD | €45.64 49.89 USD | €46.14 50.44 USD | €75.91B 82.98B USD | 34.57 | €1.32 1.44 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.02 22.98 USD |
+1.37
|
€39.46B 43.13B USD | €5.00K 5.47K USD | €21.02 22.98 USD | €21.02 22.98 USD | €39.46B 43.13B USD | 25.32 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.35 8.03 USD |
-0.68
|
€28.88B 31.57B USD | €1.14K 1.25K USD | €7.35 8.03 USD | €7.35 8.03 USD | €28.88B 31.57B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €47.60 52.03 USD |
0
|
€26.00B 28.42B USD | €26.00 28.42 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.00B 28.42B USD | 11.33 | €4.20 4.59 USD | ||
| Biogen Inc. IDP.F | €158.25 172.99 USD |
0
|
€23.37B 25.54B USD | €230.00 251.42 USD | €156.10 170.64 USD | €158.25 172.99 USD | €23.37B 25.54B USD | 16.72 | €9.46 10.34 USD | ||
| Astellas Pharma Inc. YPH.F | €10.57 11.55 USD |
+0.43
|
€19.47B 21.29B USD | €300.00 327.94 USD | €10.57 11.55 USD | €10.57 11.55 USD | €19.47B 21.29B USD | 27.80 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.50 11.48 USD |
-0.94
|
€19.37B 21.17B USD | €379.00 414.3 USD | €10.50 11.48 USD | €10.50 11.48 USD | €19.37B 21.17B USD | 27.63 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.35 55.04 USD |
0
|
€10.36B 11.32B USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.35 55.04 USD | €10.36B 11.32B USD | 26.08 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-0.58
|
€10.11B 11.05B USD | €3.00K 3.28K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.11B 11.05B USD | 21.60 | €0.04 0.04 USD | ||
| Orion Oyj OFK.F | €61.50 67.23 USD |
0
|
€8.67B 9.48B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.67B 9.48B USD | 27.57 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
0
|
€8.53B 9.33B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.53B 9.33B USD | 27.20 | €1.11 1.21 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.40 15.74 USD |
0
|
€7.59B 8.29B USD | €103.00 112.59 USD | €14.30 15.63 USD | €14.40 15.74 USD | €7.59B 8.29B USD | 36.00 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €10.53 11.51 USD |
-0.14
|
€7.16B 7.83B USD | €2.00 2.19 USD | €10.53 11.51 USD | €10.53 11.51 USD | €7.16B 7.83B USD | 19.13 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
+2.64
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
0
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.20 13.34 USD |
0
|
€5.82B 6.36B USD | €41.00 44.82 USD | €12.20 13.34 USD | €12.20 13.34 USD | €5.82B 6.36B USD | 19.67 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €359.00 392.44 USD |
0
|
€3.02B 3.3B USD | €10.00 10.93 USD | €355.50 388.61 USD | €360.00 393.53 USD | €3.02B 3.3B USD | 22.62 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
-0.57
|
€2.86B 3.12B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.86B 3.12B USD | 16.96 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.70 7.33 USD |
+0.03
|
€1.74B 1.91B USD | €48.00 52.47 USD | €6.70 7.33 USD | €6.70 7.33 USD | €1.74B 1.91B USD | 4.06 | €1.65 1.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
0
|
€1.38B 1.51B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.38B 1.51B USD | 34.00 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €68.00 74.33 USD |
0
|
€1.09B 1.2B USD | €100.00 109.31 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.09B 1.2B USD | 19.04 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}