Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.9B
总容积
BTC 59.73%     ETH 7.90%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (45)
Frankfurt (45)
所有版块
药品制造商 – 仿制药 (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $22.28 24.36 USD
-1.79
$127.45B 139.33B USD $9.93K 10.85K USD $22 24.04 USD $22.5 24.6 USD $127.45B 139.33B USD 17.00 $1.31 1.43 USD
Bayer Aktiengesellschaft  BAYN.F $21.43 23.31 USD
-0.37
$20.95B 22.9B USD $6.37K 6.91K USD $20.87 22.81 USD $21.84 23.87 USD $20.95B 22.9B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $726.5 794.16 USD
-2.89
$661.01B 722.57B USD $215 235.02 USD $718.8 785.75 USD $737.2 805.86 USD $661.01B 722.57B USD 66.95 $10.85 11.86 USD
Johnson & Johnson  JNJ.F $145.06 158.57 USD
+1.58
$352.32B 385.13B USD $1.45K 1.59K USD $139 151.95 USD $145.02 158.53 USD $352.32B 385.13B USD 27.01 $5.37 5.87 USD
AbbVie Inc.  4AB.F $184.38 201.55 USD
-3.72
$326.16B 356.54B USD $82 89.64 USD $184 201.14 USD $184.44 201.62 USD $326.16B 356.54B USD 83.05 $2.22 2.43 USD
Roche Holding AG  RHO6.F $36.4 39.79 USD
-1.95
$236.21B 258.21B USD $412 450.37 USD $36.4 39.79 USD $36.4 39.79 USD $236.21B 258.21B USD 26.96 $1.35 1.48 USD
AstraZeneca PLC  ZEG.F $137.3 150.09 USD
+1.85
$214.33B 234.29B USD $1.83K 2K USD $131.3 143.53 USD $137.45 150.25 USD $214.33B 234.29B USD 32.92 $4.17 4.56 USD
AstraZeneca PLC  ZEGA.F $67 73.24 USD
+0.75
$212.01B 231.75B USD $30 32.79 USD $65.5 71.6 USD $67 73.24 USD $212.01B 231.75B USD 32.21 $2.08 2.27 USD
Novartis AG  NOTA.F $101.5 110.95 USD
+2.11
$204.67B 223.73B USD $13 14.21 USD $97 106.03 USD $101.5 110.95 USD $204.67B 223.73B USD 18.65 $5.44 5.95 USD
Merck & Co., Inc.  6MK.F $79 86.36 USD
-0.75
$201.12B 219.85B USD $1.25K 1.37K USD $78.1 85.37 USD $79.6 87.01 USD $201.12B 219.85B USD 12.66 $6.24 6.82 USD
Amgen Inc.  AMG.F $274 299.52 USD
-1.84
$149.33B 163.23B USD $1.1K 1.2K USD $270.85 296.08 USD $278 303.89 USD $149.33B 163.23B USD 39.08 $7.01 7.66 USD
Gilead Sciences, Inc.  GIS.F $102.14 111.65 USD
-0.45
$128.64B 140.62B USD $2.73K 2.98K USD $99.92 109.23 USD $102.84 112.42 USD $128.64B 140.62B USD 291.82 $0.35 0.38 USD
Pfizer Inc.  PFEB.F $7 7.65 USD
-0.71
$127.74B 139.64B USD $500 546.57 USD $7 7.65 USD $7 7.65 USD $127.74B 139.64B USD 15.90 $0.44 0.48 USD
Sanofi  SNW2.F $50.5 55.2 USD
+1.41
$126.63B 138.43B USD $100 109.31 USD $48.8 53.34 USD $50.5 55.2 USD $126.63B 138.43B USD 22.95 $2.2 2.4 USD
Sanofi  SNW.F $99.65 108.93 USD
-0.43
$124.34B 135.92B USD $296 323.57 USD $98 107.13 USD $101.22 110.65 USD $124.34B 135.92B USD 22.69 $4.39 4.8 USD
Bristol-Myers Squibb Company  BRM.F $53.61 58.6 USD
-2.26
$109.8B 120.03B USD $1.32K 1.44K USD $52.7 57.61 USD $53.61 58.6 USD $109.8B 120.03B USD 0 -$4.09 -4.4 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.36 43.03 USD
-0.58
$66.63B 72.83B USD $33 36.07 USD $39.36 43.03 USD $40.22 43.97 USD $66.63B 72.83B USD 26.95 $1.46 1.6 USD
Daiichi Sankyo Company, Limited  D4S.F $22.32 24.4 USD
+2.2
$42.54B 46.51B USD $2K 2.19K USD $22.32 24.4 USD $22.32 24.4 USD $42.54B 46.51B USD 27.89 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $46.8 51.16 USD
+0.43
$25.33B 27.69B USD $420 459.12 USD $46.8 51.16 USD $46.8 51.16 USD $25.33B 27.69B USD 11.93 $3.92 4.29 USD
Bayer Aktiengesellschaft  BAYA.F $5.2 5.68 USD
+0.97
$21.25B 23.23B USD $35 38.26 USD $5 5.47 USD $5.2 5.68 USD $21.25B 23.23B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $116.55 127.4 USD
-4.86
$17.06B 18.65B USD $19 20.77 USD $116.55 127.4 USD $117.25 128.17 USD $17.06B 18.65B USD 11.26 $10.35 11.31 USD
Astellas Pharma Inc.  YPH.F $8.32 9.09 USD
-0.98
$15.39B 16.83B USD $27 29.51 USD $8.32 9.09 USD $8.32 9.09 USD $15.39B 16.83B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $8.05 8.8 USD
-3.59
$14.99B 16.38B USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $14.99B 16.38B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.1 55.86 USD
-0.2
$10.87B 11.88B USD $40 43.73 USD $51.1 55.86 USD $51.4 56.19 USD $10.87B 11.88B USD 25.67 $1.99 2.18 USD
Orion Oyj  OFK0.F $27 29.51 USD
-1.46
$7.71B 8.43B USD $0 0 USD $27 29.51 USD $27 29.51 USD $7.71B 8.43B USD 22.88 $1.18 1.29 USD
Orion Oyj  OFK.F $54.3 59.36 USD
-2.48
$7.62B 8.33B USD $100 109.31 USD $54.3 59.36 USD $54.3 59.36 USD $7.62B 8.33B USD 23.10 $2.35 2.57 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.63 0.69 USD
-1.41
$7.43B 8.12B USD $3.5K 3.83K USD $0.63 0.69 USD $0.63 0.69 USD $7.43B 8.12B USD 12.59 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.3 2.51 USD
-4.96
$7.16B 7.82B USD $750 819.85 USD $2.3 2.51 USD $2.3 2.51 USD $7.16B 7.82B USD 12.10 $0.19 0.21 USD
Kyowa Kirin Co., Ltd.  KY4.F $12.5 13.66 USD
-1.57
$6.78B 7.42B USD $254 277.66 USD $12.5 13.66 USD $12.8 13.99 USD $6.78B 7.42B USD 17.85 $0.7 0.77 USD
Grifols, S.A.  G0FB.F $6.6 7.21 USD
+0.76
$5.29B 5.78B USD $350 382.6 USD $6.6 7.21 USD $6.6 7.21 USD $5.29B 5.78B USD 28.69 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $8.43 9.22 USD
+0.36
$5.26B 5.75B USD $1.43K 1.56K USD $8.32 9.09 USD $8.63 9.44 USD $5.26B 5.75B USD 36.65 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.55 10.44 USD
+1.06
$4.68B 5.12B USD $200 218.63 USD $9.55 10.44 USD $9.6 10.49 USD $4.68B 5.12B USD 9.74 $0.98 1.07 USD
Grifols, S.A.  G0F.F $3.78 4.13 USD
-15.63
$4.29B 4.69B USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $4.29B 4.69B USD 31.50 $0.12 0.13 USD
Organon & Co.  7XP.F $13.06 14.28 USD
-3.51
$3.39B 3.71B USD $79 86.36 USD $12.99 14.19 USD $13.2 14.43 USD $3.39B 3.71B USD 4.24 $3.08 3.37 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.65 9.46 USD
+0.58
$3.02B 3.3B USD $72 78.71 USD $8.65 9.46 USD $8.65 9.46 USD $3.02B 3.3B USD 18.02 $0.48 0.52 USD
Virbac SA  V16.F $296.5 324.11 USD
+2.42
$2.56B 2.8B USD $42 45.91 USD $290.5 317.56 USD $296.5 324.11 USD $2.56B 2.8B USD 17.09 $17.34 18.95 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.27 USD
0
$976.23M 1.07B USD $2.28K 2.49K USD $0.25 0.27 USD $0.25 0.27 USD $976.23M 1.07B USD 12.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $54 59.03 USD
-5.26
$876.33M 957.95M USD $5 5.47 USD $54 59.03 USD $56 61.22 USD $876.33M 957.95M USD 12.52 $4.31 4.71 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-0.9
$734.34M 802.73M USD $50 54.66 USD $0.55 0.6 USD $0.55 0.6 USD $734.34M 802.73M USD 11.00 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $4.12 4.5 USD
-1.9
$335.7M 366.97M USD $35 38.26 USD $4.12 4.5 USD $4.12 4.5 USD $335.7M 366.97M USD 0 -$0.91 -0.9 USD
Amarin Corporation plc  EH3A.F $0.33 0.36 USD
-8.43
$151.79M 165.92M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $151.79M 165.92M USD 0 -$0.19 -0.2 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-26.14
$15.23M 16.65M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $15.23M 16.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看