$3.38T
总市值
$151.56B
总容积
BTC 62.16%     ETH 8.70%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (45)
Frankfurt (45)
所有版块
药品制造商 – 仿制药 (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.92 22.76 USD
+1.14
$119.47B 130.59B USD $1.69K 1.47K USD $20.73 22.66 USD $20.83 22.76 USD $119.47B 130.59B USD 17.35 $1.2 1.31 USD
Bayer Aktiengesellschaft  BAYN.F $26.64 29.12 USD
+0.62
$26.17B 28.6B USD $2.1K 2.3K USD $26.64 29.12 USD $26.92 29.43 USD $26.17B 28.6B USD 0 -$3.34 -3.6 USD
Eli Lilly and Company  LLY.F $669.3 731.64 USD
+0.5
$607.16B 663.7B USD $165 180.37 USD $666.4 728.47 USD $670 732.4 USD $607.16B 663.7B USD 63.08 $10.61 11.6 USD
Johnson & Johnson  JNJ.F $130.34 142.48 USD
-0.2
$317.88B 347.49B USD $214 233.93 USD $130.34 142.48 USD $131.5 143.75 USD $317.88B 347.49B USD 16.75 $7.78 8.5 USD
AbbVie Inc.  4AB.F $158.2 172.93 USD
-1.13
$279.44B 305.47B USD $28 30.61 USD $158.2 172.93 USD $159 173.81 USD $279.44B 305.47B USD 77.54 $2.04 2.23 USD
Roche Holding AG  RHO6.F $34.78 38.02 USD
-0.11
$223.26B 244.05B USD $230 251.42 USD $34.5 37.71 USD $34.98 38.24 USD $223.26B 244.05B USD 25.57 $1.36 1.49 USD
Novartis AG  NOTA.F $99.6 108.88 USD
+1.22
$202.08B 220.91B USD $1 1.09 USD $99.6 108.88 USD $99.6 108.88 USD $202.08B 220.91B USD 17.94 $5.55 6.07 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
+4.2
$192.23B 210.13B USD $5 5.47 USD $62 67.77 USD $62 67.77 USD $192.23B 210.13B USD 27.55 $2.25 2.46 USD
AstraZeneca PLC  ZEG.F $122.95 134.4 USD
+0.49
$190.6B 208.35B USD $1.8K 1.97K USD $122.35 133.75 USD $122.95 134.4 USD $190.6B 208.35B USD 28.07 $4.38 4.79 USD
Merck & Co., Inc.  6MK.F $69.2 75.64 USD
+1.17
$175.55B 191.9B USD $371 405.55 USD $69.2 75.64 USD $69.2 75.64 USD $175.55B 191.9B USD 11.45 $6.04 6.6 USD
Amgen Inc.  AMG.F $234.7 256.56 USD
-5.74
$126.2B 137.95B USD $15 16.4 USD $234.7 256.56 USD $238 260.17 USD $126.2B 137.95B USD 24.49 $9.58 10.47 USD
Gilead Sciences, Inc.  GIS.F $91.94 100.5 USD
-0.68
$114.37B 125.02B USD $65 71.05 USD $91.94 100.5 USD $91.94 100.5 USD $114.37B 125.02B USD 21.89 $4.2 4.59 USD
Pfizer Inc.  PFEB.F $6.65 7.27 USD
-0.75
$111.33B 121.7B USD $3 3.28 USD $6.65 7.27 USD $6.65 7.27 USD $111.33B 121.7B USD 14.77 $0.45 0.49 USD
Sanofi  SNW.F $83.96 91.78 USD
+0.19
$102.22B 111.74B USD $973 1.06K USD $83.6 91.39 USD $84.6 92.48 USD $102.22B 111.74B USD 16.82 $4.99 5.45 USD
Sanofi  SNW2.F $41.4 45.26 USD
+0.49
$101.82B 111.3B USD $10 10.93 USD $41.4 45.26 USD $41.4 45.26 USD $101.82B 111.3B USD 16.56 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $40.8 44.6 USD
+1.37
$83.06B 90.79B USD $340 371.67 USD $40.52 44.29 USD $40.8 44.6 USD $83.06B 90.79B USD 17.28 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.09 49.29 USD
+1.83
$77.48B 84.7B USD $67 73.24 USD $44.16 48.27 USD $45.09 49.29 USD $77.48B 84.7B USD 31.53 $1.43 1.56 USD
Daiichi Sankyo Company, Limited  D4S.F $20.19 22.07 USD
+4.94
$37.61B 41.11B USD $80 87.45 USD $19.75 21.59 USD $20.19 22.07 USD $37.61B 41.11B USD 21.03 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.9 7.54 USD
+7.81
$27.11B 29.64B USD $1K 1.09K USD $6.5 7.11 USD $6.9 7.54 USD $27.11B 29.64B USD 0 -$0.89 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
+1.46
$22B 24.05B USD $5 5.47 USD $41.4 45.26 USD $41.6 45.47 USD $22B 24.05B USD 10.72 $3.88 4.24 USD
Biogen Inc.  IDP.F $107.65 117.68 USD
-1.33
$15.77B 17.24B USD $50 54.66 USD $107.65 117.68 USD $107.65 117.68 USD $15.77B 17.24B USD 12.23 $8.8 9.62 USD
Astellas Pharma Inc.  YPHA.F $7.9 8.64 USD
+2.6
$14.74B 16.11B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.74B 16.11B USD 46.47 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $8.05 8.8 USD
-1.56
$14.42B 15.76B USD $100 109.31 USD $8.05 8.8 USD $8.05 8.8 USD $14.42B 15.76B USD 47.36 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.3 59.36 USD
+0.74
$11.17B 12.21B USD $40 43.73 USD $54.3 59.36 USD $54.35 59.41 USD $11.17B 12.21B USD 27.01 $2.01 2.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.93 USD
+1.64
$10.2B 11.15B USD $4.25K 4.65K USD $0.8499 0.93 USD $0.8499 0.93 USD $10.2B 11.15B USD 21.32 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.24 3.54 USD
+1.89
$10.19B 11.14B USD $4.35K 4.75K USD $3.24 3.54 USD $3.24 3.54 USD $10.19B 11.14B USD 19.05 $0.17 0.19 USD
Orion Oyj  OFK0.F $32.4 35.42 USD
+1.25
$9.1B 9.94B USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $9.1B 9.94B USD 26.12 $1.24 1.36 USD
Orion Oyj  OFK.F $63 68.87 USD
-1.25
$8.79B 9.61B USD $350 382.6 USD $63 68.87 USD $65 71.05 USD $8.79B 9.61B USD 25.09 $2.51 2.74 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.6 15.96 USD
+0.69
$7.72B 8.44B USD $30 32.79 USD $14.5 15.85 USD $14.6 15.96 USD $7.72B 8.44B USD 25.17 $0.58 0.63 USD
Grifols, S.A.  OZTA.F $10.16 11.11 USD
+4.21
$6.31B 6.9B USD $1.71K 1.86K USD $10.16 11.11 USD $10.16 11.11 USD $6.31B 6.9B USD 42.33 $0.24 0.26 USD
Grifols, S.A.  G0F.F $4.8 5.25 USD
-0.41
$6.25B 6.84B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $6.25B 6.84B USD 43.63 $0.11 0.12 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
-0.68
$6.1B 6.67B USD $552 603.41 USD $7.35 8.03 USD $7.35 8.03 USD $6.1B 6.67B USD 31.95 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.05 9.89 USD
+0.56
$4.28B 4.68B USD $1K 1.09K USD $9.05 9.89 USD $9.1 9.95 USD $4.28B 4.68B USD 14.14 $0.64 0.7 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.75 10.66 USD
0
$3.4B 3.72B USD $1.2K 1.31K USD $9.75 10.66 USD $9.75 10.66 USD $3.4B 3.72B USD 15.72 $0.62 0.68 USD
Virbac SA  V16.F $322 351.99 USD
+0.94
$2.74B 2.99B USD $19 20.77 USD $316 345.43 USD $322 351.99 USD $2.74B 2.99B USD 18.55 $17.35 18.97 USD
Organon & Co.  7XP.F $8.4 9.18 USD
-0.52
$2.2B 2.41B USD $60 65.59 USD $8.4 9.18 USD $8.42 9.21 USD $2.2B 2.41B USD 3.36 $2.5 2.73 USD
Luye Pharma Group Ltd.  LUP.F $0.39 0.42 USD
+4.89
$1.5B 1.64B USD $1.95K 2.13K USD $0.39 0.42 USD $0.39 0.42 USD $1.5B 1.64B USD 38.60 $0.01 0.01 USD
Cosmo Pharmaceuticals N.V.  C43.F $61 66.68 USD
+3.39
$982.75M 1.07B USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $982.75M 1.07B USD 7.45 $8.18 8.94 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.56 USD
0
$683.49M 747.15M USD $229 250.33 USD $0.51 0.56 USD $0.51 0.56 USD $683.49M 747.15M USD 10.19 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.64 2.89 USD
+3.94
$232.88M 254.56M USD $9.74K 10.64K USD $2.64 2.89 USD $2.64 2.89 USD $232.88M 254.56M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看