$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (45)
Frankfurt (45)
所有版块
药品制造商 – 仿制药 (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.62 22.53 USD
+0.15
$117.2B 128.12B USD $1.57K 1.71K USD $20.53 22.44 USD $20.62 22.53 USD $117.2B 128.12B USD 17.17 $1.2 1.31 USD
Bayer Aktiengesellschaft  BAYN.F $25.22 27.56 USD
+0.54
$24.77B 27.08B USD $6.51K 7.11K USD $24.99 27.32 USD $25.4 27.77 USD $24.77B 27.08B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $662.3 723.98 USD
+0.11
$594.57B 649.95B USD $216 236.12 USD $658.2 719.5 USD $663 724.75 USD $594.57B 649.95B USD 61.78 $10.72 11.72 USD
Johnson & Johnson  JNJ.F $136.14 148.82 USD
-0.03
$327.56B 358.07B USD $42 45.91 USD $135.74 148.38 USD $136.14 148.82 USD $327.56B 358.07B USD 17.32 $7.86 8.59 USD
AbbVie Inc.  4AB.F $163.8 179.06 USD
+0.61
$290.62B 317.69B USD $71 77.61 USD $163.8 179.06 USD $163.8 179.06 USD $290.62B 317.69B USD 79.90 $2.05 2.24 USD
Roche Holding AG  RHO6.F $35.23 38.51 USD
-0.65
$224.99B 245.95B USD $3 3.28 USD $35.23 38.51 USD $35.23 38.51 USD $224.99B 245.95B USD 25.52 $1.38 1.51 USD
Novartis AG  NOTA.F $100 109.31 USD
+0.2
$201.81B 220.61B USD $50 54.66 USD $100 109.31 USD $100 109.31 USD $201.81B 220.61B USD 17.95 $5.57 6.09 USD
AstraZeneca PLC  ZEG.F $127.45 139.32 USD
+0.47
$197.58B 215.98B USD $580 634.02 USD $126 137.74 USD $127.45 139.32 USD $197.58B 215.98B USD 29.36 $4.34 4.74 USD
AstraZeneca PLC  ZEGA.F $62.5 68.32 USD
0
$195.22B 213.4B USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $195.22B 213.4B USD 28.80 $2.17 2.37 USD
Merck & Co., Inc.  6MK.F $67.7 74.01 USD
+1.2
$171.18B 187.12B USD $111 121.34 USD $67.7 74.01 USD $67.8 74.11 USD $171.18B 187.12B USD 11.26 $6.01 6.57 USD
Amgen Inc.  AMG.F $253.5 277.11 USD
-0.53
$136.31B 149B USD $208 227.37 USD $253.5 277.11 USD $255 278.75 USD $136.31B 149B USD 26.46 $9.58 10.47 USD
Gilead Sciences, Inc.  GIS.F $96.27 105.24 USD
+1.19
$120.18B 131.37B USD $4.87K 5.32K USD $96.1 105.05 USD $96.1 105.05 USD $120.18B 131.37B USD 23.14 $4.16 4.55 USD
Pfizer Inc.  PFEB.F $6.6 7.21 USD
+0.76
$116.82B 127.7B USD $125 136.64 USD $6.6 7.21 USD $6.6 7.21 USD $116.82B 127.7B USD 16.09 $0.41 0.45 USD
Sanofi  SNW2.F $43.2 47.22 USD
+1.41
$107.07B 117.04B USD $120 131.18 USD $43.2 47.22 USD $43.2 47.22 USD $107.07B 117.04B USD 17.28 $2.5 2.73 USD
Sanofi  SNW.F $86.71 94.79 USD
-0.73
$105.51B 115.34B USD $1.92K 2.09K USD $86.3 94.34 USD $87.5 95.65 USD $105.51B 115.34B USD 17.37 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $42.7 46.67 USD
+1.11
$86.89B 94.98B USD $220 240.49 USD $42.32 46.26 USD $42.7 46.67 USD $86.89B 94.98B USD 18.24 $2.34 2.56 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.93 49.11 USD
-1.08
$74.81B 81.78B USD $22 24.05 USD $44.93 49.11 USD $44.99 49.18 USD $74.81B 81.78B USD 29.36 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $22.94 25.08 USD
-0.17
$42.73B 46.71B USD $5 5.47 USD $22.94 25.08 USD $22.94 25.08 USD $42.73B 46.71B USD 23.89 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.45 7.05 USD
+4.88
$25.72B 28.11B USD $185 202.23 USD $6.1 6.67 USD $6.45 7.05 USD $25.72B 28.11B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $42.2 46.13 USD
-0.94
$22.43B 24.52B USD $25 27.33 USD $42.2 46.13 USD $42.2 46.13 USD $22.43B 24.52B USD 10.60 $3.98 4.35 USD
Biogen Inc.  IDP.F $115.4 126.15 USD
-0.26
$16.91B 18.48B USD $240 262.35 USD $115.4 126.15 USD $115.4 126.15 USD $16.91B 18.48B USD 13.05 $8.84 9.66 USD
Astellas Pharma Inc.  YPH.F $8.5 9.3 USD
-0.09
$15.66B 17.11B USD $10 10.93 USD $8.5 9.3 USD $8.5 9.3 USD $15.66B 17.11B USD 50.02 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.35 9.13 USD
-0.6
$15.58B 17.03B USD $680 743.33 USD $8.35 9.13 USD $8.35 9.13 USD $15.58B 17.03B USD 49.11 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.9 57.83 USD
-3.82
$10.89B 11.9B USD $40 43.73 USD $52.9 57.83 USD $53 57.94 USD $10.89B 11.9B USD 26.44 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.89 0.97 USD
+4.48
$10.4B 11.37B USD $10.1K 11.04K USD $0.89 0.97 USD $0.89 0.97 USD $10.4B 11.37B USD 22.28 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.4 3.72 USD
+4.29
$10.38B 11.35B USD $500 546.57 USD $3.4 3.72 USD $3.4 3.72 USD $10.38B 11.35B USD 18.88 $0.18 0.2 USD
Orion Oyj  OFK.F $61.2 66.9 USD
+1.83
$8.74B 9.56B USD $100 109.31 USD $61.15 66.85 USD $61.2 66.9 USD $8.74B 9.56B USD 24.67 $2.48 2.71 USD
Orion Oyj  OFK0.F $30.4 33.23 USD
+1.33
$8.7B 9.51B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $8.7B 9.51B USD 24.51 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.3 15.63 USD
-0.69
$7.58B 8.29B USD $50 54.66 USD $14.3 15.63 USD $14.4 15.74 USD $7.58B 8.29B USD 23.83 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.52 4.94 USD
+1.35
$6.04B 6.6B USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $6.04B 6.6B USD 37.66 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $9.59 10.48 USD
+0.48
$5.99B 6.54B USD $1.5K 1.64K USD $9.59 10.48 USD $9.59 10.48 USD $5.99B 6.54B USD 41.69 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.05 7.71 USD
-1.4
$5.87B 6.42B USD $310 338.87 USD $7.05 7.71 USD $7.05 7.71 USD $5.87B 6.42B USD 30.65 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.25 10.11 USD
-0.54
$4.43B 4.85B USD $250 273.28 USD $9.2 10.06 USD $9.25 10.11 USD $4.43B 4.85B USD 14.23 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.7 10.6 USD
+0.52
$3.4B 3.71B USD $34 37.17 USD $9.7 10.6 USD $9.7 10.6 USD $3.4B 3.71B USD 15.15 $0.64 0.7 USD
Virbac SA  V16.F $325 355.27 USD
-0.31
$2.77B 3.03B USD $19 20.77 USD $325 355.27 USD $327.5 358 USD $2.77B 3.03B USD 18.74 $17.34 18.95 USD
Organon & Co.  7XP.F $8.22 8.99 USD
-0.87
$2.14B 2.34B USD $20 21.86 USD $8.22 8.99 USD $8.23 8.99 USD $2.14B 2.34B USD 3.27 $2.51 2.74 USD
Luye Pharma Group Ltd.  LUP.F $0.32 0.35 USD
+10.96
$1.24B 1.36B USD $1.95K 2.13K USD $0.3099 0.33 USD $0.32 0.35 USD $1.24B 1.36B USD 16.19 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58.5 63.95 USD
-0.85
$941.33M 1.03B USD $65 71.05 USD $57.5 62.86 USD $58.5 63.95 USD $941.33M 1.03B USD 7.21 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.56 0.61 USD
+0.91
$733.77M 802.1M USD $229 250.33 USD $0.56 0.61 USD $0.56 0.61 USD $733.77M 802.1M USD 11.09 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.62 2.86 USD
+4.8
$228.53M 249.81M USD $2.6K 2.84K USD $2.6 2.84 USD $2.62 2.86 USD $228.53M 249.81M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看