国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €135.64 148.27 USD |
-0.53
|
€40.65B 44.43B USD | €106.00 115.87 USD | €135.52 148.14 USD | €135.64 148.27 USD | €40.65B 44.43B USD | 13.59 | €9.98 10.91 USD | ||
| Lennar Corporation LNN.F | €112.06 122.5 USD |
+0.11
|
€27.94B 30.54B USD | €15.00 16.4 USD | €112.06 122.5 USD | €112.06 122.5 USD | €27.94B 30.54B USD | 12.85 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €106.00 115.87 USD |
+0.95
|
€27.03B 29.55B USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €27.03B 29.55B USD | 12.15 | €8.72 9.53 USD | ||
| PulteGroup, Inc. PU7.F | €108.06 118.12 USD |
-1.58
|
€21.35B 23.33B USD | €30.00 32.79 USD | €108.06 118.12 USD | €108.06 118.12 USD | €21.35B 23.33B USD | 9.66 | €11.18 12.22 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
0
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.18 | €392.43 428.98 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-1.58
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.19 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €119.55 130.68 USD |
-1.08
|
€11.77B 12.87B USD | €3.00 3.28 USD | €119.55 130.68 USD | €119.55 130.68 USD | €11.77B 12.87B USD | 10.22 | €11.69 12.78 USD | ||
| Barratt Redrow plc 3BAA.F | €8.00 8.75 USD |
-1.23
|
€6.34B 6.93B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.34B 6.93B USD | 26.66 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+0.16
|
€6.33B 6.92B USD | €5.05K 5.52K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.33B 6.92B USD | 29.65 | €0.15 0.16 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.21B 6.79B USD | 28.75 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.80 9.62 USD |
-2.22
|
€5.65B 6.18B USD | €10.75K 11.75K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.65B 6.18B USD | 8.80 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-1.87
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.20B 5.69B USD | 7.33 | €7.16 7.83 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
-0.65
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.20 16.62 USD |
-1.04
|
€4.87B 5.32B USD | €105.00 114.78 USD | €15.19 16.6 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 16.88 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-2.48
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-0.85
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
-1.23
|
€3.86B 4.22B USD | €80.00 87.45 USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.86B 4.22B USD | 21.46 | €1.50 1.64 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
-1.83
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 8.01 | €14.69 16.06 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
-1.37
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Vistry Group PLC 44B.F | €7.60 8.3 USD |
-0.39
|
€2.53B 2.77B USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €2.53B 2.77B USD | 58.42 | €0.13 0.14 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.26 62.59 USD |
-1.78
|
€2.49B 2.73B USD | €138.00 150.85 USD | €57.00 62.31 USD | €57.26 62.59 USD | €2.49B 2.73B USD | 8.71 | €6.57 7.18 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.20 19.9 USD |
-0.44
|
€1.81B 1.97B USD | €714.00 780.5 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.81B 1.97B USD | 24.26 | €0.75 0.82 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
-0.89
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
-0.46
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.04 2.23 USD |
+2.72
|
€1.27B 1.39B USD | €5.30K 5.8K USD | €2.03 2.21 USD | €2.07 2.26 USD | €1.27B 1.39B USD | 12.75 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €43.40 47.44 USD |
-2.25
|
€1.00B 1.1B USD | €65.00 71.05 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.00B 1.1B USD | 11.12 | €3.90 4.26 USD | ||
| JM AB (publ) JMM.F | €12.53 13.7 USD |
+0.89
|
€842.89M 921.39M USD | €1.19K 1.3K USD | €12.53 13.7 USD | €12.53 13.7 USD | €842.89M 921.39M USD | 50.11 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €112.00 122.43 USD |
+0.9
|
€659.92M 721.38M USD | €13.00 14.21 USD | €112.00 122.43 USD | €112.00 122.43 USD | €659.92M 721.38M USD | 6.31 | €17.74 19.39 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.50 21.32 USD |
-1.02
|
€580.32M 634.37M USD | €17.00 18.58 USD | €19.50 21.32 USD | €19.50 21.32 USD | €580.32M 634.37M USD | 14.88 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
-0.84
|
€576.59M 630.29M USD | €482.00 526.89 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.61 1.76 USD |
+0.62
|
€416.85M 455.67M USD | €988.00 1.08K USD | €1.61 1.76 USD | €1.62 1.77 USD | €416.85M 455.67M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.92 1 USD |
-0.43
|
€306.50M 335.04M USD | €208.00 227.37 USD | €0.92 1 USD | €0.92 1 USD | €306.50M 335.04M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
-0.65
|
€211.25M 230.92M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-1.39
|
€200.76M 219.46M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.76M 219.46M USD | 4.73 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.08 5.55 USD |
-3.05
|
€108.60M 118.72M USD | €349.00 381.5 USD | €5.06 5.53 USD | €5.08 5.55 USD | €108.60M 118.72M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+1.3
|
€80.95M 88.49M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €80.95M 88.49M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-1.35
|
€35.18M 38.46M USD | €1.15K 1.26K USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-0.86
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}