国家/地区：德国，交易所：Frankfurt ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.26 3.56 USD |
-5.83
|
$858.12M 938.04M USD | $35.44K 38.74K USD | $3.09 3.37 USD | $3.33 3.64 USD | $858.12M 938.04M USD | 0 | -$0.12 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$79.41M 86.81M USD | $45K 49.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.41M 86.81M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-7.36
|
$40.82M 44.62M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.82M 44.62M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-11.39
|
$40.7M 44.49M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.7M 44.49M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-10.2
|
$32.14M 35.13M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.13 USD | $32.14M 35.13M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-9.15
|
$24.52M 26.81M USD | $31K 33.89K USD | $0.14 0.15 USD | $0.16 0.18 USD | $24.52M 26.81M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
-1.04
|
$20.78M 22.71M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.78M 22.71M USD | 9.50 | $0.01 0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+333.33
|
$18.87M 20.63M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.42M 16.86M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
0
|
$2.36M 2.58M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $5.45 5.96 USD |
-1.8
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.67B 10.57B USD | 24.77 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $32.3 35.31 USD |
-9.52
|
$8.91B 9.74B USD | $670 732.4 USD | $32.3 35.31 USD | $34.1 37.28 USD | $8.91B 9.74B USD | 24.10 | $1.34 1.46 USD | |
| Fresnillo plc FNL.F | $10.84 11.85 USD |
-5.24
|
$7.99B 8.73B USD | $1.78K 1.95K USD | $10.84 11.85 USD | $11.04 12.07 USD | $7.99B 8.73B USD | 60.22 | $0.18 0.2 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.7 6.23 USD |
-4.2
|
$5.28B 5.77B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.28B 5.77B USD | 0 | -$0.95 -1.03 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
-7.99
|
$5.07B 5.55B USD | $2.8K 3.06K USD | $5.3 5.79 USD | $5.72 6.25 USD | $5.07B 5.55B USD | 0 | -$0.95 -1.03 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.5 14.76 USD |
-4.93
|
$3.43B 3.74B USD | $2.07K 2.26K USD | $13.5 14.76 USD | $13.7 14.98 USD | $3.43B 3.74B USD | 10.07 | $1.34 1.46 USD | |
| Hecla Mining Company HCL.F | $4.94 5.4 USD |
-3.55
|
$3.17B 3.47B USD | $7.05K 7.71K USD | $4.76 5.21 USD | $4.94 5.4 USD | $3.17B 3.47B USD | 82.29 | $0.06 0.07 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.55 7.16 USD |
+4.8
|
$2.64B 2.88B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.64B 2.88B USD | 43.66 | $0.15 0.16 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.6 6.12 USD |
-13.85
|
$2.2B 2.41B USD | $2K 2.19K USD | $5.6 6.12 USD | $6.3 6.89 USD | $2.2B 2.41B USD | 29.47 | $0.19 0.21 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10 10.93 USD |
0
|
$724.12M 791.56M USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $724.12M 791.56M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.05 1.14 USD |
-3.59
|
$351.56M 384.3M USD | $5.12K 5.6K USD | $1.05 1.14 USD | $1.06 1.15 USD | $351.56M 384.3M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.22 4.61 USD |
-0.94
|
$311.56M 340.58M USD | $113 123.52 USD | $4.22 4.61 USD | $4.22 4.61 USD | $311.56M 340.58M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.5 2.73 USD |
-4.94
|
$234.2M 256.02M USD | $1.03K 1.12K USD | $2.5 2.73 USD | $2.61 2.85 USD | $234.2M 256.02M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.5 1.63 USD |
-5.08
|
$210.7M 230.32M USD | $23.71K 25.92K USD | $1.44 1.57 USD | $1.52 1.66 USD | $210.7M 230.32M USD | 24.91 | $0.06 0.07 USD | |
| Tharisa plc 7YZ.F | $0.65 0.71 USD |
-6.52
|
$208.12M 227.5M USD | $2.95K 3.22K USD | $0.65 0.71 USD | $0.68 0.74 USD | $208.12M 227.5M USD | 2.58 | $0.25 0.27 USD | |
| Gold Royalty Corp. 6LS0.F | $1.21 1.32 USD |
-7.63
|
$206.44M 225.67M USD | $405 442.72 USD | $1.21 1.32 USD | $1.21 1.32 USD | $206.44M 225.67M USD | 0 | -$0.02 -0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.67 0.73 USD |
-0.74
|
$181.92M 198.87M USD | $1.49K 1.63K USD | $0.64 0.7 USD | $0.67 0.73 USD | $181.92M 198.87M USD | 16.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$147.87M 161.64M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $147.87M 161.64M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9699 1.06 USD |
-1.02
|
$140.18M 153.23M USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $140.18M 153.23M USD | 0 | -$0.16 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
-6
|
$115.07M 125.79M USD | $1.89K 2.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.07M 125.79M USD | 18.80 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.08 1.18 USD |
-1.38
|
$114.92M 125.62M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $114.92M 125.62M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.6
|
$112.68M 123.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.68M 123.17M USD | 2.95 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-2.31
|
$83.51M 91.29M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.51M 91.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+2.58
|
$78.87M 86.22M USD | $108K 118.06K USD | $0.19 0.21 USD | $0.2 0.22 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+3.77
|
$70.91M 77.51M USD | $7.56K 8.26K USD | $0.2 0.22 USD | $0.22 0.24 USD | $70.91M 77.51M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.23
|
$70.26M 76.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.26M 76.81M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.37 USD |
-0.89
|
$65.51M 71.61M USD | $950 1.04K USD | $0.33 0.37 USD | $0.34 0.37 USD | $65.51M 71.61M USD | 0 | -$0.66 -0.7 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-9.34
|
$53.37M 58.34M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $53.37M 58.34M USD | 0 | -$0.05 -0.05 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.66 0.72 USD |
-3.78
|
$45.28M 49.49M USD | $719 785.96 USD | $0.65 0.71 USD | $0.66 0.72 USD | $45.28M 49.49M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-0.81
|
$39.78M 43.49M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.78M 43.49M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
+18.53
|
$35.49M 38.8M USD | $909 993.66 USD | $0.44 0.49 USD | $0.55 0.6 USD | $35.49M 38.8M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-9.29
|
$34.94M 38.2M USD | $500 546.57 USD | $0.25 0.28 USD | $0.26 0.28 USD | $34.94M 38.2M USD | 12.70 | $0.02 0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+34.62
|
$32.33M 35.34M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.33M 35.34M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.3 USD |
-7.53
|
$32.02M 35M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $32.02M 35M USD | 27.00 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.21M 31.93M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.21M 31.93M USD | 1.01 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-5.89
|
$28.17M 30.79M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+1.11
|
$25.55M 27.93M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.55M 27.93M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
0
|
$25.29M 27.65M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.2 0.21 USD | $25.29M 27.65M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
-2.18
|
$21.77M 23.8M USD | $23.4K 25.58K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.04 0.04 USD |
+1.32
|
$21.52M 23.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.52M 23.53M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-2.44
|
$20.12M 22M USD | $11.04K 12.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.12M 22M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-3.31
|
$20.05M 21.91M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.05M 21.91M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.2 USD |
-8.82
|
$19.4M 21.21M USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.4M 21.21M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-4.8
|
$17.13M 18.73M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.13M 18.73M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
-7.53
|
$16.23M 17.75M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.23M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.005499 0.0060 USD |
-26.67
|
$15.44M 16.88M USD | $8K 8.75K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.44M 16.88M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.88
|
$14.03M 15.34M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.03M 15.34M USD | 4.70 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
-5.11
|
$10.58M 11.57M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.58M 11.57M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.004499 0.0049 USD |
-25
|
$10.47M 11.45M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.47M 11.45M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.67
|
$10.03M 10.96M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
0
|
$8.87M 9.69M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.87M 9.69M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.89
|
$8.53M 9.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.26M 9.03M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26M 9.03M USD | 0.11 | $0.16 0.17 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+10.56
|
$8.09M 8.85M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$8.07M 8.83M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.07M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
+5.75
|
$7.5M 8.2M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-9.09
|
$7.01M 7.67M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+77.78
|
$6.88M 7.52M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-21.43
|
$6.85M 7.49M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-11.29
|
$6.68M 7.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-4.94
|
$6.52M 7.12M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.52M 7.12M USD | 1.92 | $0.02 0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.8
|
$5.29M 5.78M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.78M USD | 0 | -$0.04 -0.04 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$5.08M 5.56M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+17.39
|
$4.99M 5.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+110.53
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 2.00 | $0.01 0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.1M 4.49M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.7M 4.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.7M 4.04M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+2.94
|
$3.07M 3.36M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0004 0.00043 USD |
+100
|
$3.04M 3.33M USD | $20.81K 22.75K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $3.04M 3.33M USD | 0 | -$0.03 -0.03 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.002 0.0021 USD |
+100
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
+2.04
|
$2.43M 2.66M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}