国家/地区：德国，交易所：Frankfurt ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.76 8.48 USD |
+3.19
|
$6.96B 7.61B USD | $511 558.59 USD | $7.66 8.37 USD | $7.76 8.48 USD | $6.96B 7.61B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $4.96 5.42 USD |
-0.44
|
$3.15B 3.44B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.15B 3.44B USD | 49.55 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.04 4.42 USD |
+0.75
|
$1.18B 1.29B USD | $7K 7.65K USD | $4.02 4.4 USD | $4.08 4.46 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.9 3.17 USD |
-1.02
|
$423.3M 462.72M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $423.3M 462.72M USD | 32.22 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.25 0.28 USD |
-6.67
|
$103.45M 113.08M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $103.45M 113.08M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.22 0.24 USD |
+5.88
|
$88.94M 97.22M USD | $61K 66.68K USD | $0.2 0.22 USD | $0.22 0.24 USD | $88.94M 97.22M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+6.51
|
$56.58M 61.85M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $56.58M 61.85M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-2.05
|
$55.44M 60.61M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $55.44M 60.61M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+5.47
|
$43.54M 47.59M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.54M 47.59M USD | 0 | -$0.24 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+4.55
|
$35.24M 38.52M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.24M 38.52M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.16 USD |
0
|
$31.79M 34.75M USD | $135K 147.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.79M 34.75M USD | 0 | -$0.07 -0.07 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.16 USD |
-11.35
|
$25.49M 27.87M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.09 USD |
-13.27
|
$18.23M 19.93M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.23M 19.93M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
-44.83
|
$7.27M 7.95M USD | $4.99K 5.45K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-8.57
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.04 0.05 USD |
-1.12
|
$1.91M 2.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.09 18.68 USD |
+0.95
|
$12.59B 13.77B USD | $552 603.41 USD | $16.51 18.05 USD | $17.09 18.68 USD | $12.59B 13.77B USD | 106.81 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $5.8 6.34 USD |
-0.85
|
$9.48B 10.36B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.48B 10.36B USD | 26.36 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $35.6 38.92 USD |
-3.52
|
$9.41B 10.28B USD | $7.56K 8.27K USD | $35.5 38.81 USD | $37.5 40.99 USD | $9.41B 10.28B USD | 27.38 | $1.3 1.42 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
+2.78
|
$6.8B 7.43B USD | $3K 3.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.8B 7.43B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
-0.72
|
$3.59B 3.93B USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.59B 3.93B USD | 9.71 | $1.41 1.54 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.7 9.51 USD |
-1.69
|
$3.43B 3.74B USD | $25 27.33 USD | $8.7 9.51 USD | $9.05 9.89 USD | $3.43B 3.74B USD | 45.78 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.55 8.25 USD |
+4.14
|
$3.19B 3.48B USD | $4.5K 4.92K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.19B 3.48B USD | 19.86 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.25 12.3 USD |
+0.9
|
$1.18B 1.29B USD | $6.62K 7.24K USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.18B 1.29B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.22 1.33 USD |
-8.7
|
$460.47M 503.36M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.26 1.38 USD | $460.47M 503.36M USD | 121.70 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.69
|
$355.86M 389M USD | $6 6.56 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $2.01 2.2 USD |
+5.45
|
$350.31M 382.93M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.01 2.2 USD | $350.31M 382.93M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.02 1.11 USD |
0
|
$303.19M 331.43M USD | $17.68K 19.33K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $303.19M 331.43M USD | 7.28 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.06 3.34 USD |
-0.65
|
$284.57M 311.07M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $284.57M 311.07M USD | 0 | -$0.04 -0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.23 1.34 USD |
-6.82
|
$196.68M 215M USD | $22 24.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $196.68M 215M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7099 0.77 USD |
+2.17
|
$195.53M 213.74M USD | $10.5K 11.48K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $195.53M 213.74M USD | 17.62 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.25 1.37 USD |
0
|
$134.77M 147.32M USD | $400 437.25 USD | $1.25 1.37 USD | $1.25 1.37 USD | $134.77M 147.32M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
+8.57
|
$108M 118.06M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $108M 118.06M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-4.21
|
$106.57M 116.49M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.57M 116.49M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
0
|
$96.46M 105.44M USD | $3.82K 4.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.46M 105.44M USD | 15.70 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.29 USD |
+0.38
|
$87.45M 95.59M USD | $17.95K 19.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.45M 95.59M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.51 USD |
-5.33
|
$72.3M 79.03M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $72.3M 79.03M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.43
|
$65.69M 71.81M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.16 USD | $65.69M 71.81M USD | 1.56 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.93 1.02 USD |
-1.06
|
$65.43M 71.53M USD | $1.34K 1.47K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $65.43M 71.53M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.44 USD |
+2.01
|
$51.65M 56.46M USD | $5.5K 6.01K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.65M 56.46M USD | 40.60 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.08 0.08 USD |
+29.33
|
$49.8M 54.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $49.8M 54.44M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3099 0.34 USD |
+1.97
|
$46.37M 50.68M USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $46.37M 50.68M USD | 31.00 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
+3.8
|
$45.74M 50.01M USD | $4K 4.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.74M 50.01M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
-4.06
|
$42.9M 46.9M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.9M 46.9M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
0
|
$35.54M 38.85M USD | $11.71K 12.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.54M 38.85M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.17 0.19 USD |
-0.29
|
$33.31M 36.41M USD | $14K 15.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.31M 36.41M USD | 0 | -$0.61 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
-3.45
|
$32.11M 35.11M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.11M 35.11M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.28
|
$28.36M 31M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.36M 31M USD | 0.98 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+6.67
|
$26.55M 29.03M USD | $65K 71.05K USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.55M 29.03M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-1.48
|
$24.96M 27.29M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.96M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.36M 23.34M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.36M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+6.19
|
$21.04M 23M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.04M 23M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
0
|
$17.32M 18.93M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.32M 18.93M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.57M 18.11M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.57M 18.11M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-2.05
|
$13.91M 15.2M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.68
|
$12.88M 14.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.88M 14.08M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.004499 0.0049 USD |
-18.18
|
$11.76M 12.86M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+15
|
$11.09M 12.13M USD | $2.67K 2.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.09M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-0.53
|
$10.89M 11.9M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.89M 11.9M USD | 3.75 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.64M 10.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-4.91
|
$9.55M 10.44M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.55M 10.44M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
0
|
$9.45M 10.33M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+25
|
$7.91M 8.65M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.65M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
0
|
$7.33M 8.02M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.33M 8.02M USD | 0.15 | $0.07 0.08 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.96M 7.61M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-10.53
|
$6.8M 7.43M USD | $109 119.15 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.8M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.52M 7.13M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-11.32
|
$6.28M 6.86M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.28M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
0
|
$5.79M 6.33M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.0035 0.0038 USD |
0
|
$5.42M 5.93M USD | $66.67K 72.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.38M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005499 0.0060 USD |
+10
|
$3.69M 4.03M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.46M 3.78M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.46M 3.78M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.13M 3.43M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.06 USD |
-8.53
|
$2.91M 3.18M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.62M 2.87M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
+13.97
|
$1.96M 2.14M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+10.53
|
$1.76M 1.93M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.59M 1.74M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.57M 1.71M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.71M USD | 0.11 | $0.35 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}