国家/地区：德国，交易所：Frankfurt ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.24 5.73 USD |
+3.72
|
$3.36B 3.67B USD | $234 255.79 USD | $5.13 5.61 USD | $5.24 5.73 USD | $3.36B 3.67B USD | 104.79 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
-2.18
|
$888.37M 971.11M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $888.37M 971.11M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+21.08
|
$55.25M 60.4M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.14 0.16 USD | $55.25M 60.4M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+26.53
|
$31.95M 34.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.16 0.17 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+15.2
|
$18.55M 20.28M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
-11.11
|
$14.01M 15.32M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.9M 8.64M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-8.78
|
$4.86M 5.31M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.08M 2.27M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.16M 1.27M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $5.75 6.29 USD |
+13.86
|
$10.21B 11.16B USD | $382 417.58 USD | $4.66 5.09 USD | $5.75 6.29 USD | $10.21B 11.16B USD | 27.38 | $0.21 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $30.2 33.01 USD |
+1
|
$9.06B 9.9B USD | $720 787.06 USD | $30 32.79 USD | $30.4 33.23 USD | $9.06B 9.9B USD | 23.77 | $1.27 1.39 USD | |
| Fresnillo plc FNL.F | $11.51 12.58 USD |
+4.07
|
$8.83B 9.66B USD | $300 327.94 USD | $11.51 12.58 USD | $11.51 12.58 USD | $8.83B 9.66B USD | 67.70 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.54 6.06 USD |
-3.48
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $5.54 6.06 USD | $5.54 6.06 USD | $4.97B 5.43B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.35 5.85 USD |
-7.76
|
$4.8B 5.24B USD | $50 54.66 USD | $5.35 5.85 USD | $5.45 5.96 USD | $4.8B 5.24B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.6 13.77 USD |
-2.33
|
$3.2B 3.49B USD | $2.11K 2.31K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.2B 3.49B USD | 9.84 | $1.28 1.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
+2.65
|
$2.37B 2.59B USD | $43 47 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.59B USD | 41.42 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.8 6.34 USD |
-4.92
|
$2.27B 2.48B USD | $80 87.45 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.27B 2.48B USD | 32.22 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.5 13.66 USD |
+3.73
|
$891.61M 974.65M USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $891.61M 974.65M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.2 USD |
+9.78
|
$467.69M 511.25M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $467.69M 511.25M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.94 4.31 USD |
+4.23
|
$290.89M 317.98M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $290.89M 317.98M USD | 394.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.72 2.97 USD |
-1.27
|
$251.59M 275.02M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $251.59M 275.02M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
-1.46
|
$222M 242.67M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.28 1.4 USD | $222M 242.67M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
0
|
$189.78M 207.45M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $189.78M 207.45M USD | 2.54 | $0.24 0.26 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.98M 165.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.98M 165.04M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9799 1.07 USD |
+2.63
|
$145.39M 158.93M USD | $1.8K 1.97K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.39M 158.93M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.57 USD |
-4.55
|
$142.26M 155.5M USD | $14.86K 16.24K USD | $0.53 0.57 USD | $0.55 0.6 USD | $142.26M 155.5M USD | 13.12 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.05 1.15 USD |
+5.21
|
$117.39M 128.33M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $117.39M 128.33M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
-0.53
|
$109.35M 119.53M USD | $3.82K 4.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $109.35M 119.53M USD | 18.89 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.7
|
$104.54M 114.28M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $104.54M 114.28M USD | 2.88 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+38.03
|
$81.58M 89.18M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.58M 89.18M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.96
|
$72.85M 79.63M USD | $6.98K 7.63K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.85M 79.63M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+10.26
|
$61.87M 67.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.87M 67.63M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
+0.32
|
$61.51M 67.24M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.51M 67.24M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.39 USD |
-2.19
|
$55.11M 60.24M USD | $44.8K 48.97K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $55.11M 60.24M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$51.28M 56.05M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $51.28M 56.05M USD | 18.00 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+15.77
|
$48.99M 53.55M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.99M 53.55M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.65 USD |
-6.87
|
$40.76M 44.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.76M 44.56M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.2999 0.33 USD |
+4.86
|
$35.81M 39.15M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $35.81M 39.15M USD | 30.19 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
-6.67
|
$28.8M 31.48M USD | $909 993.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.8M 31.48M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-11.71
|
$28.04M 30.65M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.04M 30.65M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.3
|
$27.79M 30.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0.97 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.05
|
$25.81M 28.21M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
+11.88
|
$24.41M 26.68M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.22 0.24 USD | $24.41M 26.68M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+9.03
|
$22.19M 24.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.63M 23.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.63M 23.65M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.27 USD |
+1.67
|
$20.85M 22.79M USD | $9.51K 10.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.85M 22.79M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.21 USD |
+22.44
|
$19.55M 21.37M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.19 0.21 USD | $19.55M 21.37M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
0
|
$19.42M 21.23M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
+75
|
$18.32M 20.03M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-1.2
|
$15.67M 17.13M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$14.45M 15.8M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.45M 15.8M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.47
|
$12.97M 14.18M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.97M 14.18M USD | 4.30 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
-0.86
|
$12.41M 13.56M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.41M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
+9.49
|
$10.83M 11.84M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+0.71
|
$10.62M 11.61M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.38
|
$10.11M 11.05M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
+14.61
|
$9.77M 10.68M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.77M 10.68M USD | 2.54 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
0
|
$8.83M 9.65M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.92
|
$8.64M 9.45M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+17.93
|
$7.56M 8.26M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7M 7.65M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+3.33
|
$6.6M 7.22M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
-19.44
|
$6.53M 7.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.53M 7.14M USD | 0.096 | $0.15 0.16 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-17.24
|
$5.57M 6.09M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+16.28
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-3.13
|
$4.43M 4.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.75M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
+11.11
|
$4.31M 4.71M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.31M 4.71M USD | 0 | -$0.07 -0.07 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.3M 3.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
+15.79
|
$2.54M 2.78M USD | $1.55K 1.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+3.03
|
$2.05M 2.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.05M 2.25M USD | 1.70 | $0.01 0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
-50
|
$1.98M 2.17M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
0
|
$1.8M 1.96M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
-40
|
$1.37M 1.49M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.37M 1.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}