国家/地区：德国，交易所：Frankfurt ，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (49)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $252.5 276.02 USD |
-0.24
|
$148.94B 162.82B USD | $60 65.59 USD | $251.9 275.36 USD | $252.5 276.02 USD | $148.94B 162.82B USD | 18.89 | $13.36 14.6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.52 38.83 USD |
+0.85
|
$68.79B 75.2B USD | $8 8.75 USD | $35.07 38.34 USD | $35.52 38.83 USD | $68.79B 75.2B USD | 10.63 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. PA9.F | $236 257.98 USD |
-1.54
|
$53.47B 58.45B USD | $60 65.59 USD | $236 257.98 USD | $236 257.98 USD | $53.47B 58.45B USD | 14.25 | $16.56 18.1 USD | |
| The Allstate Corporation ALS.F | $180 196.76 USD |
-0.36
|
$48.17B 52.66B USD | $16 17.49 USD | $180 196.76 USD | $180 196.76 USD | $48.17B 52.66B USD | 13.64 | $13.19 14.42 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
+7.08
|
$41.01B 44.82B USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.01B 44.82B USD | 5.50 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+2.42
|
$38.95B 42.57B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.72 1.88 USD | $38.95B 42.57B USD | 9.38 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $184 201.14 USD |
-1.08
|
$33.21B 36.31B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $33.21B 36.31B USD | 23.32 | $7.89 8.62 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,416 1547.88 USD |
+0.43
|
$32.11B 35.1B USD | $15 16.4 USD | $1,416 1547.88 USD | $1,416 1547.88 USD | $32.11B 35.1B USD | 9.11 | $155.38 169.85 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.9 21.75 USD |
0
|
$30.36B 33.18B USD | $270 295.15 USD | $19.9 21.75 USD | $20.2 22.08 USD | $30.36B 33.18B USD | 10.87 | $1.83 2 USD | |
| Sompo Holdings, Inc. ANK.F | $28.4 31.05 USD |
-0.7
|
$26.86B 29.36B USD | $173 189.11 USD | $28.4 31.05 USD | $28.8 31.48 USD | $26.86B 29.36B USD | 9.62 | $2.95 3.22 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
-2.57
|
$23.89B 26.12B USD | $495 541.1 USD | $62.98 68.85 USD | $63.74 69.68 USD | $23.89B 26.12B USD | 16.23 | $3.88 4.24 USD | |
| Markel Group Inc. MKV.F | $1,701 1859.42 USD |
-1.85
|
$21.58B 23.59B USD | $6 6.56 USD | $1,701 1859.42 USD | $1,701 1859.42 USD | $21.58B 23.59B USD | 13.88 | $122.52 133.93 USD | |
| Cincinnati Financial Corporation CCJ.F | $132.65 145 USD |
-1.45
|
$20.73B 22.66B USD | $110 120.24 USD | $132.65 145 USD | $132.65 145 USD | $20.73B 22.66B USD | 16.02 | $8.28 9.05 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
+0.78
|
$19.48B 21.29B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.48B 21.29B USD | 12.05 | $1.07 1.17 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
-1.25
|
$16.57B 18.11B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $16.57B 18.11B USD | 14.36 | $5.5 6.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.59 15.95 USD |
+0.86
|
$12.84B 14.04B USD | $997 1.09K USD | $14.59 15.95 USD | $14.59 15.95 USD | $12.84B 14.04B USD | 9.99 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+0.8
|
$12.84B 14.03B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.84B 14.03B USD | 8.63 | $1.46 1.6 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
-0.87
|
$12.4B 13.55B USD | $2 2.19 USD | $11.4 12.46 USD | $11.5 12.57 USD | $12.4B 13.55B USD | 18.68 | $0.61 0.67 USD | |
| Admiral Group plc FLN.F | $39.42 43.09 USD |
+0.66
|
$11.78B 12.88B USD | $64 69.96 USD | $39.42 43.09 USD | $39.42 43.09 USD | $11.78B 12.88B USD | 15.33 | $2.57 2.81 USD | |
| CNA Financial Corporation CNH.F | $43 47 USD |
-1.38
|
$11.67B 12.75B USD | $384 419.76 USD | $43 47 USD | $43 47 USD | $11.67B 12.75B USD | 14.52 | $2.96 3.24 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
+3.4
|
$11.52B 12.6B USD | $3.3K 3.6K USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.52B 12.6B USD | 16.19 | $0.3 0.33 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
+0.94
|
$10.72B 11.71B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.72B 11.71B USD | 22.52 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.32 23.31 USD |
-0.28
|
$10.71B 11.71B USD | $1K 1.09K USD | $21.32 23.31 USD | $21.32 23.31 USD | $10.71B 11.71B USD | 22.44 | $0.95 1.04 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
0
|
$9.35B 10.22B USD | $87 95.1 USD | $110 120.24 USD | $110 120.24 USD | $9.35B 10.22B USD | 12.82 | $8.58 9.38 USD | |
| Kinsale Capital Group, Inc. KCH.F | $395.1 431.9 USD |
-2.71
|
$9.21B 10.07B USD | $1 1.09 USD | $395.1 431.9 USD | $395.1 431.9 USD | $9.21B 10.07B USD | 25.97 | $15.21 16.63 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.4B 6.99B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.4B 6.99B USD | 6.62 | $1.54 1.68 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 24.17 | $2.73 2.98 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
-1.34
|
$5.31B 5.8B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.31B 5.8B USD | 13.58 | $10.82 11.83 USD | |
| Selective Insurance Group, Inc. SV2.F | $79 86.36 USD |
-1.86
|
$4.8B 5.25B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $4.8B 5.25B USD | 23.79 | $3.32 3.63 USD | |
| Definity Financial Corporation XR6.F | $41.2 45.04 USD |
+1.48
|
$4.76B 5.2B USD | $671 733.49 USD | $40.2 43.94 USD | $41.2 45.04 USD | $4.76B 5.2B USD | 17.83 | $2.31 2.53 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
+2.26
|
$4.6B 5.03B USD | $381 416.48 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.6B 5.03B USD | 8.55 | $1.59 1.74 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-3.07
|
$4.07B 4.45B USD | $1 1.09 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 164.24 | $9.62 10.52 USD | |
| Palomar Holdings, Inc. PH8.F | $136 148.67 USD |
-1.45
|
$3.7B 4.04B USD | $588 642.76 USD | $136 148.67 USD | $139 151.95 USD | $3.7B 4.04B USD | 30.15 | $4.51 4.93 USD | |
| Kemper Corporation UI2.F | $56.5 61.76 USD |
-3.42
|
$3.62B 3.95B USD | $65 71.05 USD | $56.5 61.76 USD | $57.5 62.86 USD | $3.62B 3.95B USD | 11.72 | $4.82 5.27 USD | |
| Mercury General Corporation MCG.F | $55 60.12 USD |
+1.85
|
$3.12B 3.41B USD | $120 131.18 USD | $55 60.12 USD | $55 60.12 USD | $3.12B 3.41B USD | 11.82 | $4.65 5.08 USD | |
| Lemonade, Inc. LE0.F | $28.84 31.53 USD |
+1.41
|
$2.18B 2.39B USD | $93 101.66 USD | $28.84 31.53 USD | $29.01 31.71 USD | $2.18B 2.39B USD | 0 | -$2.72 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.42 1.55 USD |
-2.77
|
$2.04B 2.23B USD | $10K 10.93K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.04B 2.23B USD | 28.42 | $0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | $144 157.41 USD |
-2.04
|
$1.66B 1.82B USD | $55 60.12 USD | $144 157.41 USD | $144 157.41 USD | $1.66B 1.82B USD | 15.33 | $9.39 10.26 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
0
|
$1.65B 1.8B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.65B 1.8B USD | 24.04 | $2.35 2.57 USD | |
| Horace Mann Educators Corporation HM9.F | $36.8 40.23 USD |
-1.08
|
$1.51B 1.65B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.51B 1.65B USD | 14.95 | $2.46 2.69 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.24 1.35 USD |
0
|
$1.39B 1.52B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.24 1.36 USD | $1.39B 1.52B USD | 20.63 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
-3.4
|
$1.06B 1.16B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.06B 1.16B USD | 16.06 | $4.42 4.83 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.05B 1.15B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.05B 1.15B USD | 27.56 | $0.74 0.81 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23 25.14 USD |
0
|
$652.64M 713.42M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $652.64M 713.42M USD | 11.05 | $2.08 2.27 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
0
|
$486.76M 532.1M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $486.76M 532.1M USD | 7.49 | $1.32 1.44 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-6.42
|
$311.89M 340.94M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $311.89M 340.94M USD | 15.00 | $0.34 0.37 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
-2.61
|
$232.54M 254.2M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $232.54M 254.2M USD | 43.07 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-0.98
|
$136.12M 148.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $136.12M 148.8M USD | 10.09 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}