国家/地区：德国，交易所：Frankfurt ，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (49)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $253.6 277.22 USD |
+1.46
|
$149.2B 163.1B USD | $80 87.45 USD | $251.9 275.36 USD | $253.7 277.33 USD | $149.2B 163.1B USD | 19.58 | $12.95 14.16 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.45 40.94 USD |
-0.11
|
$72.59B 79.35B USD | $10 10.93 USD | $37.45 40.94 USD | $37.45 40.94 USD | $72.59B 79.35B USD | 11.28 | $3.32 3.63 USD | |
| The Travelers Companies, Inc. PA9.F | $241.8 264.32 USD |
+0.71
|
$55.01B 60.13B USD | $50 54.66 USD | $241.8 264.32 USD | $241.8 264.32 USD | $55.01B 60.13B USD | 15.07 | $16.04 17.53 USD | |
| The Allstate Corporation ALS.F | $184.7 201.9 USD |
+0.11
|
$48.91B 53.47B USD | $26 28.42 USD | $184.7 201.9 USD | $184.7 201.9 USD | $48.91B 53.47B USD | 14.44 | $12.79 13.98 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
+0.86
|
$41.27B 45.11B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.27B 45.11B USD | 5.31 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
-2.34
|
$37.63B 41.13B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.63B 41.13B USD | 9.27 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
-0.51
|
$35.13B 38.41B USD | $50 54.66 USD | $197 215.35 USD | $197 215.35 USD | $35.13B 38.41B USD | 25.00 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
+1.38
|
$33.31B 36.42B USD | $37 40.45 USD | $1,472 1609.09 USD | $1,472 1609.09 USD | $33.31B 36.42B USD | 9.77 | $150.57 164.59 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $21.8 23.83 USD |
+1.87
|
$32.95B 36.01B USD | $508 555.31 USD | $21 22.96 USD | $21.8 23.83 USD | $32.95B 36.01B USD | 7.98 | $2.73 2.98 USD | |
| Sompo Holdings, Inc. ANK.F | $26.4 28.86 USD |
0
|
$24.88B 27.19B USD | $139 151.95 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.88B 27.19B USD | 9.88 | $2.67 2.92 USD | |
| W. R. Berkley Corporation WR1.F | $65.46 71.56 USD |
-0.67
|
$24.83B 27.15B USD | $300 327.94 USD | $65.46 71.56 USD | $65.46 71.56 USD | $24.83B 27.15B USD | 17.40 | $3.76 4.11 USD | |
| Markel Group Inc. MKV.F | $1,710 1869.26 USD |
+0.53
|
$21.8B 23.83B USD | $20 21.86 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $21.8B 23.83B USD | 14.40 | $118.73 129.79 USD | |
| Cincinnati Financial Corporation CCJ.F | $133.05 145.44 USD |
+0.57
|
$20.8B 22.74B USD | $110 120.24 USD | $133.05 145.44 USD | $133.05 145.44 USD | $20.8B 22.74B USD | 16.58 | $8.02 8.77 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
+2.29
|
$20.56B 22.48B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.56B 22.48B USD | 13.00 | $1.03 1.13 USD | |
| Loews Corporation LTR.F | $78.5 85.81 USD |
+0.64
|
$16.52B 18.06B USD | $31 33.89 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.52B 18.06B USD | 14.72 | $5.33 5.83 USD | |
| Suncorp Group Limited SU4.F | $11.7 12.79 USD |
-0.85
|
$12.88B 14.08B USD | $2.73K 2.98K USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.88B 14.08B USD | 19.49 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.19 15.51 USD |
-0.7
|
$12.39B 13.54B USD | $15 16.4 USD | $14.19 15.51 USD | $14.19 15.51 USD | $12.39B 13.54B USD | 8.92 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.2 13.34 USD |
-0.81
|
$12.37B 13.52B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.37B 13.52B USD | 7.67 | $1.59 1.74 USD | |
| Admiral Group plc FLN.F | $39.82 43.53 USD |
-0.65
|
$11.9B 13.01B USD | $400 437.25 USD | $39.82 43.53 USD | $39.82 43.53 USD | $11.9B 13.01B USD | 15.49 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.81B 12.91B USD | $2.16K 2.37K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.81B 12.91B USD | 16.55 | $0.29 0.32 USD | |
| CNA Financial Corporation CNH.F | $42 45.91 USD |
+0.48
|
$11.4B 12.46B USD | $240 262.35 USD | $42 45.91 USD | $42 45.91 USD | $11.4B 12.46B USD | 14.68 | $2.86 3.13 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
+0.91
|
$11.23B 12.27B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.23B 12.27B USD | 23.36 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22 24.05 USD |
-1.08
|
$11.01B 12.03B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $11.01B 12.03B USD | 23.15 | $0.95 1.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $413 451.46 USD |
+0.98
|
$9.74B 10.65B USD | $12 13.12 USD | $413 451.46 USD | $413 451.46 USD | $9.74B 10.65B USD | 27.22 | $15.17 16.58 USD | |
| American Financial Group, Inc. QFI.F | $109 119.15 USD |
+0.93
|
$9.17B 10.02B USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $9.17B 10.02B USD | 13.10 | $8.32 9.09 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
+0.91
|
$6.98B 7.63B USD | $92 100.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.98B 7.63B USD | 7.44 | $1.49 1.63 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
0
|
$6.15B 6.72B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.15B 6.72B USD | 25.28 | $2.65 2.9 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $154 168.34 USD |
+0.65
|
$5.59B 6.11B USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $5.59B 6.11B USD | 14.69 | $10.48 11.46 USD | |
| Definity Financial Corporation XR6.F | $46.6 50.94 USD |
-1.69
|
$5.32B 5.81B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.32B 5.81B USD | 20.43 | $2.28 2.49 USD | |
| Hiscox Ltd H2X3.F | $15.2 16.62 USD |
+0.66
|
$5.13B 5.61B USD | $170 185.83 USD | $15.1 16.51 USD | $15.2 16.62 USD | $5.13B 5.61B USD | 9.74 | $1.56 1.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
+0.65
|
$4.78B 5.22B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.78B 5.22B USD | 24.22 | $3.22 3.52 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
+1.92
|
$4.16B 4.54B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.16B 4.54B USD | 169.87 | $9.36 10.23 USD | |
| Palomar Holdings, Inc. PH8.F | $153 167.25 USD |
-4.97
|
$4.09B 4.47B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $4.09B 4.47B USD | 34.93 | $4.38 4.79 USD | |
| Kemper Corporation UI2.F | $56 61.22 USD |
+0.9
|
$3.64B 3.98B USD | $70 76.52 USD | $56 61.22 USD | $56 61.22 USD | $3.64B 3.98B USD | 11.99 | $4.67 5.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.1 2.29 USD |
-2.24
|
$3.16B 3.46B USD | $18.2K 19.9K USD | $2.09 2.29 USD | $2.1 2.29 USD | $3.16B 3.46B USD | 41.97 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $57 62.31 USD |
0
|
$3.16B 3.45B USD | $51 55.75 USD | $57 62.31 USD | $57 62.31 USD | $3.16B 3.45B USD | 12.63 | $4.51 4.93 USD | |
| Lemonade, Inc. LE0.F | $30.76 33.62 USD |
-3.09
|
$2.25B 2.46B USD | $420 459.12 USD | $30.74 33.6 USD | $30.76 33.62 USD | $2.25B 2.46B USD | 0 | -$2.65 -2.8 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
-3.97
|
$1.67B 1.83B USD | $4 4.37 USD | $145 158.5 USD | $145 158.5 USD | $1.67B 1.83B USD | 15.91 | $9.11 9.96 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.68 | $2.41 2.63 USD | |
| Stewart Information Services Corporation SIU.F | $51.5 56.3 USD |
+1.98
|
$1.51B 1.65B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.51B 1.65B USD | 22.58 | $2.28 2.49 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
-0.46
|
$1.48B 1.62B USD | $20K 21.86K USD | $1.31 1.43 USD | $1.33 1.46 USD | $1.48B 1.62B USD | 21.86 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 16.58 | $4.28 4.68 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
+0.5
|
$1.04B 1.14B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.14B USD | 27.77 | $0.72 0.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $24.2 26.45 USD |
-1.63
|
$681.1M 744.54M USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $681.1M 744.54M USD | 11.98 | $2.02 2.21 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.4 11.37 USD |
+6.67
|
$538.7M 588.87M USD | $85 92.92 USD | $10.4 11.37 USD | $10.4 11.37 USD | $538.7M 588.87M USD | 8.12 | $1.28 1.4 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$320.02M 349.82M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $320.02M 349.82M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
+0.88
|
$240.35M 262.73M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $240.35M 262.73M USD | 45.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+2.84
|
$121.71M 133.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $121.71M 133.05M USD | 9.05 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}