$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
Frankfurt (49)
所有版块
保险 – 财产和意外伤害 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $253.6 277.22 USD
+1.46
$149.2B 163.1B USD $80 87.45 USD $251.9 275.36 USD $253.7 277.33 USD $149.2B 163.1B USD 19.58 $12.95 14.16 USD
Tokio Marine Holdings, Inc.  MH6.F $37.45 40.94 USD
-0.11
$72.59B 79.35B USD $10 10.93 USD $37.45 40.94 USD $37.45 40.94 USD $72.59B 79.35B USD 11.28 $3.32 3.63 USD
The Travelers Companies, Inc.  PA9.F $241.8 264.32 USD
+0.71
$55.01B 60.13B USD $50 54.66 USD $241.8 264.32 USD $241.8 264.32 USD $55.01B 60.13B USD 15.07 $16.04 17.53 USD
The Allstate Corporation  ALS.F $184.7 201.9 USD
+0.11
$48.91B 53.47B USD $26 28.42 USD $184.7 201.9 USD $184.7 201.9 USD $48.91B 53.47B USD 14.44 $12.79 13.98 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5899 0.64 USD
+0.86
$41.27B 45.11B USD $1.7K 1.86K USD $0.5899 0.64 USD $0.5899 0.64 USD $41.27B 45.11B USD 5.31 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
-2.34
$37.63B 41.13B USD $300 327.94 USD $1.67 1.83 USD $1.67 1.83 USD $37.63B 41.13B USD 9.27 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $197 215.35 USD
-0.51
$35.13B 38.41B USD $50 54.66 USD $197 215.35 USD $197 215.35 USD $35.13B 38.41B USD 25.00 $7.88 8.61 USD
Fairfax Financial Holdings Limited  FFX.F $1,472 1609.09 USD
+1.38
$33.31B 36.42B USD $37 40.45 USD $1,472 1609.09 USD $1,472 1609.09 USD $33.31B 36.42B USD 9.77 $150.57 164.59 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $21.8 23.83 USD
+1.87
$32.95B 36.01B USD $508 555.31 USD $21 22.96 USD $21.8 23.83 USD $32.95B 36.01B USD 7.98 $2.73 2.98 USD
Sompo Holdings, Inc.  ANK.F $26.4 28.86 USD
0
$24.88B 27.19B USD $139 151.95 USD $26.4 28.86 USD $26.4 28.86 USD $24.88B 27.19B USD 9.88 $2.67 2.92 USD
W. R. Berkley Corporation  WR1.F $65.46 71.56 USD
-0.67
$24.83B 27.15B USD $300 327.94 USD $65.46 71.56 USD $65.46 71.56 USD $24.83B 27.15B USD 17.40 $3.76 4.11 USD
Markel Group Inc.  MKV.F $1,710 1869.26 USD
+0.53
$21.8B 23.83B USD $20 21.86 USD $1,710 1869.26 USD $1,710 1869.26 USD $21.8B 23.83B USD 14.40 $118.73 129.79 USD
Cincinnati Financial Corporation  CCJ.F $133.05 145.44 USD
+0.57
$20.8B 22.74B USD $110 120.24 USD $133.05 145.44 USD $133.05 145.44 USD $20.8B 22.74B USD 16.58 $8.02 8.77 USD
QBE Insurance Group Limited  QBE.F $13.4 14.65 USD
+2.29
$20.56B 22.48B USD $303 331.22 USD $13.4 14.65 USD $13.4 14.65 USD $20.56B 22.48B USD 13.00 $1.03 1.13 USD
Loews Corporation  LTR.F $78.5 85.81 USD
+0.64
$16.52B 18.06B USD $31 33.89 USD $78.5 85.81 USD $78.5 85.81 USD $16.52B 18.06B USD 14.72 $5.33 5.83 USD
Suncorp Group Limited  SU4.F $11.7 12.79 USD
-0.85
$12.88B 14.08B USD $2.73K 2.98K USD $11.7 12.79 USD $11.7 12.79 USD $12.88B 14.08B USD 19.49 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.19 15.51 USD
-0.7
$12.39B 13.54B USD $15 16.4 USD $14.19 15.51 USD $14.19 15.51 USD $12.39B 13.54B USD 8.92 $1.59 1.74 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.2 13.34 USD
-0.81
$12.37B 13.52B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $12.37B 13.52B USD 7.67 $1.59 1.74 USD
Admiral Group plc  FLN.F $39.82 43.53 USD
-0.65
$11.9B 13.01B USD $400 437.25 USD $39.82 43.53 USD $39.82 43.53 USD $11.9B 13.01B USD 15.49 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.8 5.25 USD
0
$11.81B 12.91B USD $2.16K 2.37K USD $4.8 5.25 USD $4.8 5.25 USD $11.81B 12.91B USD 16.55 $0.29 0.32 USD
CNA Financial Corporation  CNH.F $42 45.91 USD
+0.48
$11.4B 12.46B USD $240 262.35 USD $42 45.91 USD $42 45.91 USD $11.4B 12.46B USD 14.68 $2.86 3.13 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
+0.91
$11.23B 12.27B USD $2 2.19 USD $22 24.05 USD $22.2 24.27 USD $11.23B 12.27B USD 23.36 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ.F $22 24.05 USD
-1.08
$11.01B 12.03B USD $1K 1.09K USD $22 24.05 USD $22 24.05 USD $11.01B 12.03B USD 23.15 $0.95 1.04 USD
Kinsale Capital Group, Inc.  KCH.F $413 451.46 USD
+0.98
$9.74B 10.65B USD $12 13.12 USD $413 451.46 USD $413 451.46 USD $9.74B 10.65B USD 27.22 $15.17 16.58 USD
American Financial Group, Inc.  QFI.F $109 119.15 USD
+0.93
$9.17B 10.02B USD $25 27.33 USD $109 119.15 USD $109 119.15 USD $9.17B 10.02B USD 13.10 $8.32 9.09 USD
Beazley plc  2D7.F $11.1 12.13 USD
+0.91
$6.98B 7.63B USD $92 100.57 USD $11.1 12.13 USD $11.1 12.13 USD $6.98B 7.63B USD 7.44 $1.49 1.63 USD
RLI Corp.  RL1.F $67 73.24 USD
0
$6.15B 6.72B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $6.15B 6.72B USD 25.28 $2.65 2.9 USD
The Hanover Insurance Group, Inc.  AF4.F $154 168.34 USD
+0.65
$5.59B 6.11B USD $10 10.93 USD $154 168.34 USD $154 168.34 USD $5.59B 6.11B USD 14.69 $10.48 11.46 USD
Definity Financial Corporation  XR6.F $46.6 50.94 USD
-1.69
$5.32B 5.81B USD $100 109.31 USD $46.6 50.94 USD $46.6 50.94 USD $5.32B 5.81B USD 20.43 $2.28 2.49 USD
Hiscox Ltd  H2X3.F $15.2 16.62 USD
+0.66
$5.13B 5.61B USD $170 185.83 USD $15.1 16.51 USD $15.2 16.62 USD $5.13B 5.61B USD 9.74 $1.56 1.71 USD
Selective Insurance Group, Inc.  SV2.F $78 85.26 USD
+0.65
$4.78B 5.22B USD $6 6.56 USD $78 85.26 USD $78 85.26 USD $4.78B 5.22B USD 24.22 $3.22 3.52 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,590 1738.08 USD
+1.92
$4.16B 4.54B USD $1 1.09 USD $1,590 1738.08 USD $1,590 1738.08 USD $4.16B 4.54B USD 169.87 $9.36 10.23 USD
Palomar Holdings, Inc.  PH8.F $153 167.25 USD
-4.97
$4.09B 4.47B USD $25 27.33 USD $153 167.25 USD $153 167.25 USD $4.09B 4.47B USD 34.93 $4.38 4.79 USD
Kemper Corporation  UI2.F $56 61.22 USD
+0.9
$3.64B 3.98B USD $70 76.52 USD $56 61.22 USD $56 61.22 USD $3.64B 3.98B USD 11.99 $4.67 5.1 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $2.1 2.29 USD
-2.24
$3.16B 3.46B USD $18.2K 19.9K USD $2.09 2.29 USD $2.1 2.29 USD $3.16B 3.46B USD 41.97 $0.05 0.05 USD
Mercury General Corporation  MCG.F $57 62.31 USD
0
$3.16B 3.45B USD $51 55.75 USD $57 62.31 USD $57 62.31 USD $3.16B 3.45B USD 12.63 $4.51 4.93 USD
Lemonade, Inc.  LE0.F $30.76 33.62 USD
-3.09
$2.25B 2.46B USD $420 459.12 USD $30.74 33.6 USD $30.76 33.62 USD $2.25B 2.46B USD 0 -$2.65 -2.8 USD
HCI Group, Inc.  0H5.F $145 158.5 USD
-3.97
$1.67B 1.83B USD $4 4.37 USD $145 158.5 USD $145 158.5 USD $1.67B 1.83B USD 15.91 $9.11 9.96 USD
Horace Mann Educators Corporation  HM9.F $37.8 41.32 USD
0
$1.55B 1.69B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $1.55B 1.69B USD 15.68 $2.41 2.63 USD
Stewart Information Services Corporation  SIU.F $51.5 56.3 USD
+1.98
$1.51B 1.65B USD $10 10.93 USD $51.5 56.3 USD $51.5 56.3 USD $1.51B 1.65B USD 22.58 $2.28 2.49 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.31 1.43 USD
-0.46
$1.48B 1.62B USD $20K 21.86K USD $1.31 1.43 USD $1.33 1.46 USD $1.48B 1.62B USD 21.86 $0.06 0.07 USD
Safety Insurance Group, Inc.  SFN.F $71 77.61 USD
0
$1.06B 1.16B USD $2 2.19 USD $71 77.61 USD $71 77.61 USD $1.06B 1.16B USD 16.58 $4.28 4.68 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
+0.5
$1.04B 1.14B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.04B 1.14B USD 27.77 $0.72 0.79 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24.2 26.45 USD
-1.63
$681.1M 744.54M USD $200 218.63 USD $24.2 26.45 USD $24.2 26.45 USD $681.1M 744.54M USD 11.98 $2.02 2.21 USD
American Coastal Insurance Corporation  0UI.F $10.4 11.37 USD
+6.67
$538.7M 588.87M USD $85 92.92 USD $10.4 11.37 USD $10.4 11.37 USD $538.7M 588.87M USD 8.12 $1.28 1.4 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$320.02M 349.82M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $320.02M 349.82M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.4 12.46 USD
+0.88
$240.35M 262.73M USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $240.35M 262.73M USD 45.60 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+2.84
$121.71M 133.05M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $121.71M 133.05M USD 9.05 $0.02 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看