国家/地区：德国，交易所：Frankfurt ，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (49)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $228.6 249.89 USD |
+1.02
|
$137.18B 149.95B USD | $25 27.33 USD | $228.6 249.89 USD | $229.7 251.09 USD | $137.18B 149.95B USD | 17.72 | $12.9 14.1 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.01 38.27 USD |
+4.17
|
$69.03B 75.46B USD | $10 10.93 USD | $33.95 37.11 USD | $35.01 38.27 USD | $69.03B 75.46B USD | 10.87 | $3.22 3.52 USD | |
| The Travelers Companies, Inc. PA9.F | $230.1 251.53 USD |
+0.57
|
$53.03B 57.97B USD | $7 7.65 USD | $230.1 251.53 USD | $230.1 251.53 USD | $53.03B 57.97B USD | 14.40 | $15.97 17.46 USD | |
| The Allstate Corporation ALS.F | $170.6 186.49 USD |
+1.31
|
$46.27B 50.58B USD | $26 28.42 USD | $170.6 186.49 USD | $170.6 186.49 USD | $46.27B 50.58B USD | 13.40 | $12.73 13.92 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.66 0.72 USD |
+3.15
|
$44.07B 48.18B USD | $1.7K 1.86K USD | $0.66 0.72 USD | $0.66 0.72 USD | $44.07B 48.18B USD | 5.95 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.73 1.89 USD |
+3.59
|
$39B 42.64B USD | $1.02K 1.11K USD | $1.71 1.87 USD | $1.73 1.89 USD | $39B 42.64B USD | 10.17 | $0.17 0.19 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,586 1733.71 USD |
+3.8
|
$36.49B 39.89B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,586 1733.71 USD | $36.49B 39.89B USD | 10.58 | $149.9 163.86 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+1.57
|
$35.61B 38.92B USD | $107 116.97 USD | $194 212.07 USD | $194 212.07 USD | $35.61B 38.92B USD | 24.77 | $7.83 8.56 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
+3.78
|
$29.15B 31.87B USD | $420 459.12 USD | $18.5 20.22 USD | $19.2 20.99 USD | $29.15B 31.87B USD | 7.24 | $2.65 2.9 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
+0.19
|
$24.43B 26.71B USD | $25 27.33 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.43B 26.71B USD | 16.91 | $3.75 4.1 USD | |
| Sompo Holdings, Inc. ANK.F | $24.6 26.89 USD |
-1.6
|
$23.22B 25.38B USD | $1 1.09 USD | $24.6 26.89 USD | $25 27.33 USD | $23.22B 25.38B USD | 9.46 | $2.6 2.84 USD | |
| Markel Group Inc. MKV.F | $1,710 1869.26 USD |
+1
|
$22.11B 24.17B USD | $1 1.09 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $22.11B 24.17B USD | 14.47 | $118.17 129.18 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.3 139.16 USD |
+1.43
|
$20.3B 22.19B USD | $57 62.31 USD | $127.3 139.16 USD | $127.3 139.16 USD | $20.3B 22.19B USD | 15.95 | $7.98 8.72 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
0
|
$19.86B 21.71B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.86B 21.71B USD | 12.62 | $1.03 1.13 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
+1.3
|
$16.75B 18.31B USD | $58 63.4 USD | $78 85.26 USD | $78.5 85.81 USD | $16.75B 18.31B USD | 14.68 | $5.31 5.8 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+1.71
|
$13.24B 14.47B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.9 13.01 USD | $13.24B 14.47B USD | 20.16 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.56 15.91 USD |
+3.23
|
$12.57B 13.74B USD | $400 437.25 USD | $13.7 14.98 USD | $14.61 15.97 USD | $12.57B 13.74B USD | 9.15 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.98 5.44 USD |
+1.22
|
$12.16B 13.29B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.16B 13.29B USD | 17.17 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $40.12 43.86 USD |
+0.55
|
$11.99B 13.11B USD | $500 546.57 USD | $40.12 43.86 USD | $40.12 43.86 USD | $11.99B 13.11B USD | 15.85 | $2.53 2.77 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
-0.85
|
$11.9B 13.01B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.9B 13.01B USD | 7.35 | $1.59 1.74 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.04 24.09 USD |
+2.7
|
$11.22B 12.26B USD | $1K 1.09K USD | $22.04 24.09 USD | $22.04 24.09 USD | $11.22B 12.26B USD | 23.19 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$11.02B 12.05B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11.02B 12.05B USD | 22.73 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
+0.51
|
$10.84B 11.84B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.84B 11.84B USD | 13.82 | $2.85 3.12 USD | |
| Kinsale Capital Group, Inc. KCH.F | $410.5 448.73 USD |
+0.44
|
$9.73B 10.64B USD | $12 13.12 USD | $410.5 448.73 USD | $410.5 448.73 USD | $9.73B 10.64B USD | 27.14 | $15.12 16.53 USD | |
| American Financial Group, Inc. QFI.F | $109 119.15 USD |
+1.87
|
$9.33B 10.2B USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $9.33B 10.2B USD | 13.16 | $8.28 9.05 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
0
|
$6.62B 7.24B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.62B 7.24B USD | 7.22 | $1.48 1.62 USD | |
| RLI Corp. RL1.F | $63 68.87 USD |
+1.61
|
$5.97B 6.53B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $5.97B 6.53B USD | 23.86 | $2.64 2.89 USD | |
| Definity Financial Corporation XR6.F | $48 52.47 USD |
0
|
$5.75B 6.28B USD | $100 109.31 USD | $47.2 51.6 USD | $48.2 52.69 USD | $5.75B 6.28B USD | 21.14 | $2.27 2.48 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
+1.39
|
$5.4B 5.91B USD | $33 36.07 USD | $146 159.6 USD | $146 159.6 USD | $5.4B 5.91B USD | 13.98 | $10.44 11.41 USD | |
| Hiscox Ltd H2X3.F | $14.7 16.07 USD |
+0.68
|
$5.03B 5.5B USD | $170 185.83 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.03B 5.5B USD | 9.48 | $1.55 1.69 USD | |
| Selective Insurance Group, Inc. SV2.F | $75 81.99 USD |
+2.04
|
$4.72B 5.15B USD | $6 6.56 USD | $75 81.99 USD | $75 81.99 USD | $4.72B 5.15B USD | 23.43 | $3.2 3.5 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+1.32
|
$4.04B 4.42B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $4.04B 4.42B USD | 166.12 | $9.21 10.07 USD | |
| Palomar Holdings, Inc. PH8.F | $139 151.95 USD |
+3.73
|
$3.86B 4.22B USD | $25 27.33 USD | $138 150.85 USD | $139 151.95 USD | $3.86B 4.22B USD | 31.88 | $4.36 4.77 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
+0.92
|
$3.6B 3.94B USD | $70 76.52 USD | $55 60.12 USD | $55 60.12 USD | $3.6B 3.94B USD | 11.82 | $4.65 5.08 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.18 2.38 USD |
-3.54
|
$3.27B 3.57B USD | $4.35K 4.76K USD | $2.17 2.38 USD | $2.18 2.38 USD | $3.27B 3.57B USD | 43.53 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+1.82
|
$3.21B 3.51B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.21B 3.51B USD | 12.47 | $4.49 4.91 USD | |
| Lemonade, Inc. LE0.F | $38.71 42.32 USD |
+1.79
|
$2.97B 3.25B USD | $60 65.59 USD | $38.71 42.32 USD | $40.11 43.85 USD | $2.97B 3.25B USD | 0 | -$2.64 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
+3.77
|
$1.65B 1.81B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.65B 1.81B USD | 24.22 | $2.27 2.48 USD | |
| Horace Mann Educators Corporation HM9.F | $37.2 40.66 USD |
+2.2
|
$1.56B 1.71B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.56B 1.71B USD | 15.50 | $2.4 2.62 USD | |
| HCI Group, Inc. 0H5.F | $128 139.92 USD |
+1.59
|
$1.52B 1.67B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $1.52B 1.67B USD | 14.11 | $9.07 9.91 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.92
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.48B 1.62B USD | 21.83 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
+0.75
|
$1.04B 1.13B USD | $2 2.19 USD | $67.5 73.79 USD | $68.5 74.88 USD | $1.04B 1.13B USD | 15.84 | $4.26 4.66 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
-0.51
|
$1.01B 1.11B USD | $8 8.75 USD | $19.5 21.32 USD | $19.7 21.53 USD | $1.01B 1.11B USD | 27.36 | $0.72 0.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
+2.63
|
$681.98M 745.5M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $681.98M 745.5M USD | 11.64 | $2.01 2.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9 9.84 USD |
+0.56
|
$444.82M 486.25M USD | $85 92.92 USD | $9 9.84 USD | $9 9.84 USD | $444.82M 486.25M USD | 7.03 | $1.28 1.4 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$319.99M 349.8M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.99M 349.8M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
+2.83
|
$238.21M 260.4M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $238.21M 260.4M USD | 43.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.2 USD |
0
|
$122.4M 133.8M USD | $926 1.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $122.4M 133.8M USD | 9.34 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}