国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €197.80 216.22 USD |
-0.5
|
€115.97B 126.77B USD | €135.00 147.57 USD | €197.42 215.81 USD | €197.80 216.22 USD | €115.97B 126.77B USD | 12.59 | €15.71 17.17 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.10 32.9 USD |
+0.1
|
€65.07B 71.13B USD | €80.00 87.45 USD | €29.66 32.42 USD | €30.10 32.9 USD | €65.07B 71.13B USD | 9.93 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. PA9.F | €250.50 273.83 USD |
-1.26
|
€55.88B 61.08B USD | €4.00 4.37 USD | €250.50 273.83 USD | €250.50 273.83 USD | €55.88B 61.08B USD | 11.44 | €21.89 23.93 USD | ||
| The Allstate Corporation ALS.F | €181.90 198.84 USD |
-0.87
|
€47.72B 52.16B USD | €300.00 327.94 USD | €181.90 198.84 USD | €181.90 198.84 USD | €47.72B 52.16B USD | 6.84 | €26.59 29.07 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.86 2.03 USD |
-4.12
|
€41.76B 45.65B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.89 2.07 USD | €41.76B 45.65B USD | 8.85 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-5.88
|
€39.35B 43.01B USD | €581.00 635.11 USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,486.00 1624.4 USD |
-0.54
|
€33.43B 36.55B USD | €5.00 5.47 USD | €1,476.00 1613.47 USD | €1,486.00 1624.4 USD | €33.43B 36.55B USD | 8.35 | €177.94 194.51 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
0
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.86 | €10.26 11.22 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
0
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.18 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation WR1.F | €66.72 72.93 USD |
+0.06
|
€25.36B 27.72B USD | €15.00 16.4 USD | €66.72 72.93 USD | €66.72 72.93 USD | €25.36B 27.72B USD | 16.27 | €4.10 4.48 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
+1.48
|
€24.88B 27.19B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.40 29.95 USD | €24.88B 27.19B USD | 10.91 | €2.51 2.74 USD | ||
| Markel Group Inc. MKV.F | €1,778.00 1943.59 USD |
-1.17
|
€22.42B 24.51B USD | €31.00 33.89 USD | €1,778.00 1943.59 USD | €1,778.00 1943.59 USD | €22.42B 24.51B USD | 12.93 | €137.44 150.24 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.70 157.08 USD |
-1.03
|
€22.42B 24.51B USD | €12.00 13.12 USD | €143.20 156.54 USD | €143.70 157.08 USD | €22.42B 24.51B USD | 12.39 | €11.59 12.67 USD | ||
| Loews Corporation LTR.F | €92.50 101.11 USD |
-0.54
|
€19.31B 21.11B USD | €160.00 174.9 USD | €92.50 101.11 USD | €92.50 101.11 USD | €19.31B 21.11B USD | 15.54 | €5.95 6.5 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
0
|
€16.46B 17.99B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
-0.74
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.73 16.1 USD |
-3.35
|
€12.72B 13.9B USD | €845.00 923.7 USD | €14.73 16.1 USD | €15.40 16.83 USD | €12.72B 13.9B USD | 7.79 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
+0.83
|
€12.18B 13.32B USD | €80.00 87.45 USD | €23.60 25.8 USD | €24.20 26.45 USD | €12.18B 13.32B USD | 23.26 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.02 26.26 USD |
-0.41
|
€12.11B 13.24B USD | €200.00 218.63 USD | €24.02 26.26 USD | €24.02 26.26 USD | €12.11B 13.24B USD | 23.09 | €1.04 1.14 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
0
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Admiral Group plc FLN.F | €36.20 39.57 USD |
-0.28
|
€10.82B 11.83B USD | €320.00 349.8 USD | €36.20 39.57 USD | €36.38 39.77 USD | €10.82B 11.83B USD | 11.63 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.60 10.49 USD |
-1.03
|
€10.66B 11.66B USD | €4.00 4.37 USD | €9.60 10.49 USD | €9.60 10.49 USD | €10.66B 11.66B USD | 12.46 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.28 4.68 USD |
-0.93
|
€10.25B 11.21B USD | €10.00 10.93 USD | €4.28 4.68 USD | €4.28 4.68 USD | €10.25B 11.21B USD | 13.37 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
-0.85
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.25 | €8.21 8.97 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €326.30 356.69 USD |
+0.25
|
€7.73B 8.45B USD | €3.00 3.28 USD | €326.30 356.69 USD | €326.30 356.69 USD | €7.73B 8.45B USD | 18.60 | €17.54 19.17 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €97.00 106.03 USD | €157.00 171.62 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.60 | €14.90 16.29 USD | ||
| Beazley plc 2D7.F | €9.00 9.84 USD |
0
|
€5.30B 5.8B USD | €600.00 655.88 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.30B 5.8B USD | 6.92 | €1.30 1.42 USD | ||
| Hiscox Ltd H2X3.F | €15.10 16.51 USD |
-0.66
|
€4.94B 5.4B USD | €330.00 360.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 10.27 | €1.47 1.61 USD | ||
| RLI Corp. RL1.F | €52.50 57.39 USD |
-0.94
|
€4.91B 5.37B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.91B 5.37B USD | 15.95 | €3.29 3.6 USD | ||
| Lemonade, Inc. LE0.F | €65.40 71.49 USD |
-3.65
|
€4.89B 5.34B USD | €109.00 119.15 USD | €65.40 71.49 USD | €65.56 71.67 USD | €4.89B 5.34B USD | 0 | -€2.04 -2.2 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
-1.85
|
€4.46B 4.87B USD | €7.00 7.65 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.62 | €6.84 7.48 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-1.71
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.67 | €46.90 51.27 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
-1.46
|
€4.19B 4.58B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 12.05 | €5.60 6.12 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
+1.94
|
€2.82B 3.08B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.82B 3.08B USD | 18.98 | €5.53 6.05 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.63 1.79 USD |
-1.57
|
€2.75B 3.01B USD | €73.00 79.8 USD | €1.63 1.79 USD | €1.63 1.79 USD | €2.75B 3.01B USD | 16.33 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.60 37.82 USD |
-2.26
|
€2.15B 2.35B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 10.32 | €3.35 3.66 USD | ||
| HCI Group, Inc. 0H5.F | €151.00 165.06 USD |
-1.95
|
€1.96B 2.14B USD | €111.00 121.34 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.96B 2.14B USD | 11.10 | €13.60 14.87 USD | ||
| Stewart Information Services Corporation SIU.F | €64.00 69.96 USD |
-0.78
|
€1.84B 2.01B USD | €16.00 17.49 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.84B 2.01B USD | 20.64 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
-0.51
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.43 | €3.41 3.73 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.11 1.21 USD |
0
|
€1.24B 1.36B USD | €34.50K 37.71K USD | €1.10 1.21 USD | €1.11 1.22 USD | €1.24B 1.36B USD | 13.82 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
-1.53
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.74 | €5.06 5.53 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.40 31.05 USD |
-1.39
|
€805.55M 880.58M USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €805.55M 880.58M USD | 7.78 | €3.65 3.99 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
-0.8
|
€310.97M 339.93M USD | €27.00 29.51 USD | €4.96 5.42 USD | €5.00 5.47 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
0
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-4.4
|
€230.19M 251.63M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.36 0.39 USD | €230.19M 251.63M USD | 17.39 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}