结果页面 41，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingClub Corporation 8LCA.F | €15.60 17.05 USD |
+1.83
|
€1.80B 1.97B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.68 17.13 USD | €1.80B 1.97B USD | 20.25 | €0.77 0.84 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.70 12.79 USD |
+1.74
|
€1.80B 1.96B USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.80B 1.96B USD | 0 | -€0.81 -0.8 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.49 USD |
0
|
€1.80B 1.96B USD | €220.00 240.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.80B 1.96B USD | 16.28 | €0.14 0.15 USD | ||
| Magnite, Inc. 15R.F | €12.23 13.37 USD |
-2.32
|
€1.80B 1.96B USD | €500.00 546.57 USD | €12.23 13.37 USD | €12.23 13.37 USD | €1.80B 1.96B USD | 35.97 | €0.34 0.37 USD | ||
| Mesoblast Limited LWB.F | €1.37 1.5 USD |
-2.14
|
€1.80B 1.96B USD | €1.97K 2.16K USD | €1.37 1.5 USD | €1.38 1.51 USD | €1.80B 1.96B USD | 0 | -€0.08 -0.08 USD | ||
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.80B 1.96B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.80B 1.96B USD | 20.84 | €2.83 3.09 USD | ||
| Champion Iron Limited MMPI.F | €3.34 3.65 USD |
+2.45
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.34 3.65 USD | €1.79B 1.96B USD | 23.85 | €0.14 0.15 USD | ||
| KSB SE & Co. KGaA KSB.F | €1,000.00 1093.14 USD |
0
|
€1.79B 1.96B USD | €2.00 2.19 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €1.79B 1.96B USD | 14.92 | €67.00 73.24 USD | ||
| Vtech Holdings Limited VTCB.F | €6.85 7.49 USD |
-2.14
|
€1.79B 1.95B USD | €400.00 437.25 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.79B 1.95B USD | 13.97 | €0.49 0.54 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.02 19.7 USD |
-1.31
|
€1.79B 1.95B USD | €329.00 359.64 USD | €18.02 19.7 USD | €18.26 19.96 USD | €1.79B 1.95B USD | 24.02 | €0.75 0.82 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
-0.74
|
€1.79B 1.95B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
+3.11
|
€1.78B 1.95B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West African Resources Limited W25.F | €1.56 1.7 USD |
-6.43
|
€1.78B 1.94B USD | €18.65K 20.39K USD | €1.56 1.7 USD | €1.56 1.7 USD | €1.78B 1.94B USD | 9.73 | €0.16 0.17 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.95 9.78 USD |
-1.1
|
€1.78B 1.94B USD | €400.00 437.25 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.78B 1.94B USD | 99.44 | €0.09 0.1 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.40 22.3 USD |
-1.92
|
€1.78B 1.94B USD | €13.00 14.21 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.78B 1.94B USD | 12.36 | €1.65 1.8 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
-1.82
|
€1.77B 1.94B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.77B 1.94B USD | 24.17 | €0.67 0.73 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+0.52
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 19.19 | €0.02 0.02 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.55 6.07 USD |
-1.77
|
€1.77B 1.93B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.77B 1.93B USD | 32.64 | €0.17 0.19 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.96 3.24 USD |
+0.34
|
€1.77B 1.93B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.77B 1.93B USD | 22.76 | €0.13 0.14 USD | ||
| Bel Fuse Inc. BF2B.F | €138.00 150.85 USD |
+4.55
|
€1.77B 1.93B USD | €190.00 207.7 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.77B 1.93B USD | 32.47 | €4.25 4.65 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.10 1.2 USD |
-5.17
|
€1.77B 1.93B USD | €1.25K 1.37K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.77B 1.93B USD | 5.16 | €0.21 0.23 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.95 11.96 USD |
-0.77
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.95 11.96 USD | €10.95 11.96 USD | €1.76B 1.93B USD | 10.22 | €1.07 1.17 USD | ||
| Enerpac Tool Group Corp. PW9.F | €31.80 34.76 USD |
0
|
€1.76B 1.92B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.76B 1.92B USD | 21.63 | €1.47 1.61 USD | ||
| First Busey Corporation FBYN.F | €19.20 20.99 USD |
-0.52
|
€1.76B 1.92B USD | €107.00 116.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.76B 1.92B USD | 16.84 | €1.14 1.25 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.40 4.81 USD |
-0.9
|
€1.76B 1.92B USD | €273.00 298.43 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.76B 1.92B USD | 12.22 | €0.36 0.39 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.50 3.83 USD |
-2.45
|
€1.76B 1.92B USD | €50.00 54.66 USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.76B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.00 10.93 USD |
0
|
€1.76B 1.92B USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.76B 1.92B USD | 23.25 | €0.43 0.47 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
-0.99
|
€1.75B 1.92B USD | €101.00 110.41 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Wacker Neuson SE WAC.F | €25.50 27.87 USD |
+6.25
|
€1.75B 1.92B USD | €4.25K 4.65K USD | €23.90 26.13 USD | €25.90 28.31 USD | €1.75B 1.92B USD | 28.33 | €0.90 0.98 USD | ||
| C3.ai, Inc. 724.F | €12.70 13.88 USD |
+1.68
|
€1.75B 1.91B USD | €592.00 647.14 USD | €12.34 13.49 USD | €12.70 13.88 USD | €1.75B 1.91B USD | 0 | -€2.24 -2.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.65 13.83 USD |
-2.54
|
€1.75B 1.91B USD | €200.00 218.63 USD | €12.65 13.83 USD | €12.99 14.2 USD | €1.75B 1.91B USD | 42.16 | €0.30 0.33 USD | ||
| Burford Capital Limited 9BFA.F | €7.98 8.72 USD |
-0.25
|
€1.75B 1.91B USD | €120.00 131.18 USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.75B 1.91B USD | 23.47 | €0.34 0.37 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.75 10.66 USD |
-0.51
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.75B 1.91B USD | 24.37 | €0.40 0.44 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.10 11.04 USD |
+2.54
|
€1.74B 1.9B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 23.48 | €0.43 0.47 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.86 12.96 USD |
-0.13
|
€1.74B 1.9B USD | €100.00 109.31 USD | €11.81 12.9 USD | €12.00 13.11 USD | €1.74B 1.9B USD | 7.79 | €1.52 1.66 USD | ||
| Everest Medicines Limited 6HN.F | €4.82 5.27 USD |
-2.43
|
€1.73B 1.9B USD | €302.00 330.13 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.73B 1.9B USD | 0 | -€0.25 -0.2 USD | ||
| B&M European Value Retail S.A. BMNU.F | €6.90 7.54 USD |
-2.13
|
€1.73B 1.9B USD | €126.00 137.74 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.73B 1.9B USD | 6.16 | €1.12 1.22 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.95 8.69 USD |
-1.85
|
€1.73B 1.89B USD | €15.00 16.4 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.73B 1.89B USD | 18.06 | €0.44 0.48 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.40 33.23 USD |
+0.66
|
€1.73B 1.89B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.73B 1.89B USD | 10.66 | €2.85 3.12 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.58 2.82 USD |
-0.77
|
€1.73B 1.89B USD | €37.00 40.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.73B 1.89B USD | 11.72 | €0.22 0.24 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 11.72 | €2.20 2.4 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.05 7.71 USD |
+1.44
|
€1.72B 1.88B USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.72B 1.88B USD | 13.30 | €0.53 0.58 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.55 68.38 USD |
+2.29
|
€1.72B 1.88B USD | €90.00 98.38 USD | €59.95 65.53 USD | €62.55 68.38 USD | €1.72B 1.88B USD | 15.36 | €4.07 4.45 USD | ||
| Cogeco Communications Inc. COG.F | €40.80 44.6 USD |
-1.45
|
€1.72B 1.88B USD | €114.00 124.62 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.72B 1.88B USD | 8.71 | €4.68 5.12 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
-1.14
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €9.00 9.84 USD | €1.72B 1.88B USD | 9.30 | €0.93 1.02 USD | ||
| Talos Energy Inc. 7T2.F | €9.62 10.52 USD |
-0.93
|
€1.71B 1.87B USD | €225.00 245.96 USD | €9.62 10.52 USD | €9.62 10.52 USD | €1.71B 1.87B USD | 0 | -€1.74 -1.9 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.95 1.04 USD |
+0.53
|
€1.71B 1.87B USD | €11.54K 12.62K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.71B 1.87B USD | 11.87 | €0.08 0.09 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.80 44.6 USD |
+0.99
|
€1.71B 1.87B USD | €45.00 49.19 USD | €40.20 43.94 USD | €40.80 44.6 USD | €1.71B 1.87B USD | 9.00 | €4.53 4.95 USD | ||
| TF1 SA FSE.F | €8.13 8.89 USD |
-2.17
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.13 8.89 USD | €8.20 8.96 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| Entra ASA 2EN.F | €9.20 10.06 USD |
+0.33
|
€1.71B 1.87B USD | €60.00 65.59 USD | €8.99 9.83 USD | €9.31 10.18 USD | €1.71B 1.87B USD | 14.15 | €0.65 0.71 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.83 6.37 USD |
-1.35
|
€1.70B 1.86B USD | €768.00 839.53 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.70B 1.86B USD | 27.76 | €0.21 0.23 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
-5.56
|
€1.70B 1.86B USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| CoreCivic, Inc. PSRA.F | €15.81 17.28 USD |
+0.73
|
€1.70B 1.86B USD | €30.00 32.79 USD | €15.57 17.02 USD | €15.89 17.37 USD | €1.70B 1.86B USD | 18.38 | €0.86 0.94 USD | ||
| Montea Comm. VA M8E.F | €72.00 78.71 USD |
+0.14
|
€1.70B 1.86B USD | €199.00 217.53 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.70B 1.86B USD | 10.02 | €7.18 7.85 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
0
|
€1.70B 1.86B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.70B 1.86B USD | 7.85 | €0.14 0.15 USD | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
-0.51
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.00 42.63 USD | €1.70B 1.86B USD | 15.27 | €2.54 2.78 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.99 1.08 USD |
-3.39
|
€1.70B 1.86B USD | €3.33K 3.64K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.70B 1.86B USD | 16.51 | €0.06 0.07 USD | ||
| Colt CZ Group SE 6QS.F | €29.80 32.58 USD |
+1.02
|
€1.70B 1.86B USD | €100.00 109.31 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 24.03 | €1.24 1.36 USD | ||
| Alamo Group Inc. AL3.F | €137.00 149.76 USD |
-0.72
|
€1.70B 1.86B USD | €46.00 50.28 USD | €137.00 149.76 USD | €137.00 149.76 USD | €1.70B 1.86B USD | 16.48 | €8.31 9.08 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
-1.72
|
€1.70B 1.85B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.70B 1.85B USD | 15.30 | €1.49 1.63 USD | ||
| AF Gruppen ASA AF8.F | €15.22 16.64 USD |
+1.47
|
€1.69B 1.85B USD | €155.00 169.44 USD | €15.00 16.4 USD | €15.28 16.7 USD | €1.69B 1.85B USD | 18.79 | €0.81 0.89 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.81 8.54 USD |
-1.76
|
€1.69B 1.85B USD | €15.00 16.4 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.69B 1.85B USD | 25.19 | €0.31 0.34 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.20 1.31 USD |
-1.64
|
€1.69B 1.85B USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.69B 1.85B USD | 7.50 | €0.16 0.17 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.27 25.44 USD |
+1.93
|
€1.69B 1.85B USD | €250.00 273.28 USD | €23.27 25.44 USD | €23.27 25.44 USD | €1.69B 1.85B USD | 21.34 | €1.09 1.19 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.45 9.24 USD |
-0.59
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.69B 1.85B USD | 10.83 | €0.78 0.85 USD | ||
| HNI Corporation HO9.F | €35.80 39.13 USD |
-0.56
|
€1.69B 1.85B USD | €230.00 251.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.69B 1.85B USD | 13.92 | €2.57 2.81 USD | ||
| Argan SA 871.F | €64.00 69.96 USD |
+0.63
|
€1.69B 1.84B USD | €101.00 110.41 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.69B 1.84B USD | 5.57 | €11.48 12.55 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
+0.89
|
€1.69B 1.84B USD | €13.00 14.21 USD | €53.00 57.94 USD | €57.00 62.31 USD | €1.69B 1.84B USD | 14.30 | €3.95 4.32 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.30 24.38 USD |
-1.59
|
€1.68B 1.84B USD | €95.00 103.85 USD | €22.30 24.38 USD | €22.30 24.38 USD | €1.68B 1.84B USD | 0 | -€6.62 -7.2 USD | ||
| Borregaard ASA BO4.F | €16.42 17.95 USD |
+0.61
|
€1.68B 1.84B USD | €120.00 131.18 USD | €16.42 17.95 USD | €16.42 17.95 USD | €1.68B 1.84B USD | 23.12 | €0.71 0.78 USD | ||
| Knowles Corporation 1K3.F | €19.30 21.1 USD |
-0.52
|
€1.68B 1.84B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.40 21.21 USD | €1.68B 1.84B USD | 55.14 | €0.35 0.38 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.89 17.37 USD |
-0.38
|
€1.68B 1.83B USD | €220.00 240.49 USD | €15.89 17.37 USD | €15.89 17.37 USD | €1.68B 1.83B USD | 28.89 | €0.55 0.6 USD | ||
| IMAX Corporation IMA.F | €30.60 33.45 USD |
-4.37
|
€1.68B 1.83B USD | €454.00 496.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.68B 1.83B USD | 50.16 | €0.61 0.67 USD | ||
| Coats Group plc 4TC.F | €0.88 0.96 USD |
-1.13
|
€1.68B 1.83B USD | €18.58K 20.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.68B 1.83B USD | 21.87 | €0.04 0.04 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
+0.91
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Fuji Corporation F5M.F | €18.50 20.22 USD |
+1.09
|
€1.68B 1.83B USD | €210.00 229.56 USD | €18.40 20.11 USD | €18.50 20.22 USD | €1.68B 1.83B USD | 20.10 | €0.92 1.01 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| China Everbright Limited EVI.F | €0.97 1.05 USD |
0
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.67B 1.83B USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
+0.75
|
€1.67B 1.82B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.67B 1.82B USD | 16.18 | €4.14 4.53 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.92 3.19 USD |
+0.55
|
€1.67B 1.82B USD | €392.00 428.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.67B 1.82B USD | 10.06 | €0.29 0.32 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €12.58 13.75 USD |
-7.3
|
€1.67B 1.82B USD | €40.00 43.73 USD | €12.58 13.75 USD | €13.46 14.71 USD | €1.67B 1.82B USD | 26.20 | €0.48 0.52 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.14 0.16 USD |
-2.04
|
€1.67B 1.82B USD | €229.00 250.33 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.67B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €17.10 18.69 USD |
-0.58
|
€1.66B 1.82B USD | €25.00 27.33 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.66B 1.82B USD | 63.33 | €0.27 0.3 USD | ||
| Elmos Semiconductor SE ELG.F | €97.00 106.03 USD |
+0.73
|
€1.66B 1.82B USD | €15.00 16.4 USD | €95.10 103.96 USD | €98.20 107.35 USD | €1.66B 1.82B USD | 13.41 | €7.23 7.9 USD | ||
| Metrovacesa S.A. MS6N.F | €10.80 11.81 USD |
-0.92
|
€1.66B 1.81B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.66B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €31.20 34.11 USD |
+1.3
|
€1.66B 1.81B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.66B 1.81B USD | 20.39 | €1.53 1.67 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
-3.05
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.66B 1.81B USD | 17.88 | €0.71 0.78 USD | ||
| Immunocore Holdings plc 6YG.F | €32.20 35.2 USD |
+4.55
|
€1.66B 1.81B USD | €50.00 54.66 USD | €30.60 33.45 USD | €32.20 35.2 USD | €1.66B 1.81B USD | 0 | -€0.50 -0.5 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.70 8.42 USD |
+1.99
|
€1.66B 1.81B USD | €5.00 5.47 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.66B 1.81B USD | 15.71 | €0.49 0.54 USD | ||
| Seplat Energy Plc 134.F | €2.76 3.02 USD |
+2.22
|
€1.66B 1.81B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.66B 1.81B USD | 9.19 | €0.30 0.33 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Bel Fuse Inc. BF2A.F | €113.00 123.52 USD |
0
|
€1.65B 1.81B USD | €49.00 53.56 USD | €112.00 122.43 USD | €113.00 123.52 USD | €1.65B 1.81B USD | 26.52 | €4.26 4.66 USD | ||
| KSB SE & Co. KGaA KSB3.F | €944.00 1031.92 USD |
-1.46
|
€1.65B 1.81B USD | €20.00 21.86 USD | €944.00 1031.92 USD | €944.00 1031.92 USD | €1.65B 1.81B USD | 14.07 | €67.06 73.31 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.60 8.31 USD |
+0.66
|
€1.65B 1.81B USD | €310.00 338.87 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.65B 1.81B USD | 27.14 | €0.28 0.31 USD | ||
| Organon & Co. 7XP.F | €6.34 6.93 USD |
-1.06
|
€1.65B 1.8B USD | €950.00 1.04K USD | €6.34 6.93 USD | €6.47 7.07 USD | €1.65B 1.8B USD | 3.84 | €1.65 1.8 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
-0.74
|
€1.65B 1.8B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.65B 1.8B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||