结果页面 41，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.18 4.83 USD |
-1.42
|
€1.78B 2.05B USD | €38.00 43.86 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.78B 2.05B USD | 16.07 | €0.26 0.3 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€139.00 160.45 USD |
+1.46
|
€1.77B 2.05B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €1.77B 2.05B USD | 7.06 | €19.67 22.71 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€51.00 58.87 USD |
-2.86
|
€1.77B 2.05B USD | €360.00 415.56 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.77B 2.05B USD | 75.00 | €0.68 0.78 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€44.46 51.32 USD |
+0.14
|
€1.77B 2.05B USD | €500.00 577.17 USD | €44.46 51.32 USD | €44.46 51.32 USD | €1.77B 2.05B USD | 18.75 | €2.37 2.74 USD | ||
Exail Technologies
2G3.F
DE
|
€104.40 120.51 USD |
-2.34
|
€1.77B 2.05B USD | €30.00 34.63 USD | €99.65 115.03 USD | €107.40 123.98 USD | €1.77B 2.05B USD | 549.47 | €0.19 0.22 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.64 104.63 USD |
-0.53
|
€1.77B 2.04B USD | €20.00 23.09 USD | €90.64 104.63 USD | €90.64 104.63 USD | €1.77B 2.04B USD | 7.21 | €12.57 14.51 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.50 12.12 USD |
-2.78
|
€1.77B 2.04B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.77B 2.04B USD | 10.50 | €1.00 1.15 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.00 23.09 USD |
-1.96
|
€1.77B 2.04B USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.77B 2.04B USD | 14.18 | €1.41 1.63 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.30 13.04 USD |
-2.59
|
€1.77B 2.04B USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.77B 2.04B USD | 23.54 | €0.48 0.55 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.76 0.88 USD |
-5.59
|
€1.76B 2.04B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.77 0.88 USD | €1.76B 2.04B USD | 12.66 | €0.06 0.07 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.54 5.24 USD |
-2.16
|
€1.76B 2.03B USD | €110.00 126.98 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.76B 2.03B USD | 9.08 | €0.50 0.58 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.20 16.39 USD |
-0.7
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.43 | €0.92 1.06 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.10 3.57 USD |
-0.32
|
€1.76B 2.03B USD | €175.00 202.01 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.05 52 USD |
-1.42
|
€1.76B 2.03B USD | €219.00 252.8 USD | €45.05 52 USD | €45.05 52 USD | €1.76B 2.03B USD | 9.19 | €4.90 5.66 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.76B 2.03B USD | €120.00 138.52 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.76B 2.03B USD | 66.04 | €0.43 0.5 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
-2.73
|
€1.76B 2.03B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.76B 2.03B USD | 6.35 | €0.14 0.16 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.23 8.35 USD |
-1.36
|
€1.75B 2.02B USD | €200.00 230.87 USD | €7.19 8.3 USD | €7.23 8.35 USD | €1.75B 2.02B USD | 7.15 | €1.01 1.17 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.75 10.1 USD |
+2.27
|
€1.75B 2.02B USD | €1.01K 1.17K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.75B 2.02B USD | 0 | -€2.72 -3.1 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
-5.66
|
€1.75B 2.02B USD | €613.00 707.61 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.92 1.06 USD |
0
|
€1.75B 2.02B USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.75B 2.02B USD | 15.25 | €0.06 0.07 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.14 9.39 USD |
+0.18
|
€1.75B 2.02B USD | €3.05K 3.52K USD | €8.14 9.39 USD | €8.14 9.39 USD | €1.75B 2.02B USD | 30.12 | €0.27 0.31 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.60 7.62 USD |
-9.09
|
€1.75B 2.02B USD | €826.00 953.48 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.75B 2.02B USD | 0 | -€1.16 -1.3 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.00 10.39 USD |
-2.17
|
€1.75B 2.02B USD | €1.43K 1.65K USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.75B 2.02B USD | 8.03 | €1.12 1.29 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.58 15.68 USD |
-0.15
|
€1.75B 2.02B USD | €530.00 611.8 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.75B 2.02B USD | 7.30 | €1.86 2.15 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.98 13.83 USD |
+0.08
|
€1.74B 2.01B USD | €1.00 1.15 USD | €11.98 13.83 USD | €11.98 13.83 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
-1.89
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 17.04 | €0.61 0.7 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.40 46.64 USD |
-0.98
|
€1.74B 2.01B USD | €24.00 27.7 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.74B 2.01B USD | 8.80 | €4.59 5.3 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.08 4.71 USD |
-3.66
|
€1.74B 2B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.74B 2B USD | 0 | -€0.58 -0.6 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
+1.14
|
€1.73B 2B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 15.27 | €2.33 2.69 USD | ||
Cimpress plc
3UF.F
DE
|
€71.50 82.53 USD |
-5.92
|
€1.73B 2B USD | €3.00 3.46 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.73B 2B USD | 45.25 | €1.58 1.82 USD | ||
OFG Bancorp
OFP.F
DE
|
€41.00 47.33 USD |
-0.97
|
€1.73B 2B USD | €37.00 42.71 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.73B 2B USD | 9.83 | €4.17 4.81 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
0
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.73B 2B USD | 12.21 | €2.26 2.61 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€31.36 36.2 USD |
-6.72
|
€1.73B 1.99B USD | €100.00 115.43 USD | €31.36 36.2 USD | €31.36 36.2 USD | €1.73B 1.99B USD | 47.51 | €0.66 0.76 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.90 17.2 USD |
-1.72
|
€1.73B 1.99B USD | €3.75K 4.33K USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.73B 1.99B USD | 0 | -€1.32 -1.5 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.72B 1.99B USD | €353.00 407.48 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.72B 1.99B USD | 11.79 | €1.78 2.05 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.61 1.86 USD |
+1.26
|
€1.72B 1.99B USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.72B 1.99B USD | 7.66 | €0.21 0.24 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.91 9.13 USD |
+1.96
|
€1.72B 1.99B USD | €100.00 115.43 USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.72B 1.99B USD | 0 | -€2.41 -2.7 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.72B 1.98B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€158.00 182.38 USD |
+1.94
|
€1.71B 1.98B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.71B 1.98B USD | 10.56 | €14.96 17.27 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.80 18.24 USD |
-13.66
|
€1.71B 1.98B USD | €13.00 15.01 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.71B 1.98B USD | 11.04 | €1.43 1.65 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.60 5.31 USD |
+6.93
|
€1.71B 1.98B USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.71B 1.98B USD | 0 | -€1.66 -1.9 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
-2.18
|
€1.71B 1.97B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.71B 1.97B USD | 6.44 | €0.06 0.07 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
|
Robertet SA
0R7.F
DE
|
€813.00 938.47 USD |
-0.85
|
€1.70B 1.97B USD | €20.00 23.09 USD | €813.00 938.47 USD | €813.00 938.47 USD | €1.70B 1.97B USD | 17.20 | €47.26 54.55 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.00 9.23 USD |
0
|
€1.70B 1.97B USD | €49.00 56.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.70B 1.97B USD | 4.54 | €1.76 2.03 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.00 15.01 USD |
+0.78
|
€1.70B 1.96B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.70B 1.96B USD | 0 | -€0.51 -0.5 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.38 20.06 USD |
-1.14
|
€1.70B 1.96B USD | €74.00 85.42 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.70B 1.96B USD | 193.11 | €0.09 0.1 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.62 31.88 USD |
+2.68
|
€1.70B 1.96B USD | €50.00 57.72 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.70B 1.96B USD | 17.26 | €1.60 1.85 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.62 1.87 USD |
-1.82
|
€1.70B 1.96B USD | €84.00 96.96 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.70B 1.96B USD | 7.71 | €0.21 0.24 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.90 1.04 USD |
-4.76
|
€1.70B 1.96B USD | €28.00 32.32 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 22.50 | €0.04 0.05 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.34 11.94 USD |
-1.57
|
€1.70B 1.96B USD | €645.00 744.55 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.70B 1.96B USD | 31.33 | €0.33 0.38 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.85 9.06 USD |
-1.26
|
€1.69B 1.96B USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.69B 1.96B USD | 14.81 | €0.53 0.61 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.80 47.1 USD |
+2
|
€1.69B 1.96B USD | €27.00 31.17 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.69B 1.96B USD | 11.89 | €3.43 3.96 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€144.00 166.22 USD |
+7.46
|
€1.69B 1.95B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €1.69B 1.95B USD | 41.02 | €3.51 4.05 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€25.80 29.78 USD |
-3.73
|
€1.69B 1.95B USD | €2.00K 2.31K USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.69B 1.95B USD | 258.00 | €0.10 0.12 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€14.00 16.16 USD |
-2.78
|
€1.69B 1.95B USD | €60.00 69.26 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.69B 1.95B USD | 5.73 | €2.44 2.82 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€48.66 56.17 USD |
+0.5
|
€1.69B 1.95B USD | €95.00 109.66 USD | €48.66 56.17 USD | €48.66 56.17 USD | €1.69B 1.95B USD | 0 | -€5.43 -6.2 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.60 19.16 USD |
+1.84
|
€1.69B 1.95B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.69B 1.95B USD | 12.67 | €1.31 1.51 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.27 10.7 USD |
+0.22
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.24 10.67 USD | €9.27 10.7 USD | €1.69B 1.95B USD | 16.26 | €0.57 0.66 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
0
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
Albany International Corp.
AII.F
DE
|
€59.50 68.68 USD |
-2.46
|
€1.69B 1.95B USD | €15.00 17.32 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.69B 1.95B USD | 0 | -€1.70 -1.9 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.70 8.89 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.69B 1.95B USD | 0 | -€1.24 -1.4 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.68B 1.94B USD | €498.00 574.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.68B 1.94B USD | 22.24 | €0.49 0.57 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€32.80 37.86 USD |
0
|
€1.68B 1.94B USD | €6.00 6.93 USD | €32.80 37.86 USD | €35.40 40.86 USD | €1.68B 1.94B USD | 13.27 | €2.47 2.85 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€7.94 9.17 USD |
-1.79
|
€1.68B 1.94B USD | €36.00 41.56 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.68B 1.94B USD | 0 | -€0.38 -0.4 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.43 9.73 USD |
-0.71
|
€1.68B 1.94B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.68B 1.94B USD | 4.76 | €1.77 2.04 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.50 32.9 USD |
+6.18
|
€1.68B 1.94B USD | €335.00 386.7 USD | €28.05 32.38 USD | €28.50 32.9 USD | €1.68B 1.94B USD | 12.17 | €2.34 2.7 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.02 13.88 USD |
+6.56
|
€1.68B 1.94B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.68B 1.94B USD | 0 | -€3.03 -3.4 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.10 16.28 USD |
+1.44
|
€1.68B 1.94B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.68B 1.94B USD | 0 | -€0.90 -1.03 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.70 10.04 USD |
-1.69
|
€1.68B 1.94B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.68B 1.94B USD | 0 | -€2.46 -2.8 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€35.15 40.57 USD |
-1.49
|
€1.68B 1.94B USD | €300.00 346.3 USD | €35.15 40.57 USD | €35.15 40.57 USD | €1.68B 1.94B USD | 13.36 | €2.63 3.04 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.68B 1.93B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.68B 1.93B USD | 88.64 | €0.37 0.43 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.60 19.16 USD |
0
|
€1.67B 1.93B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.67B 1.93B USD | 11.06 | €1.50 1.73 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.67B 1.93B USD | €420.00 484.82 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.67B 1.93B USD | 0 | -€1.47 -1.6 USD | ||
|
Genus plc
GBE.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.67B 1.93B USD | €3.00 3.46 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.67B 1.93B USD | 30.73 | €0.82 0.95 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.67B 1.93B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.67B 1.93B USD | 14.21 | €3.87 4.47 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.57 52.6 USD |
-1.96
|
€1.67B 1.93B USD | €7.00 8.08 USD | €45.57 52.6 USD | €45.57 52.6 USD | €1.67B 1.93B USD | 21.90 | €2.08 2.4 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.13 14 USD |
+1.08
|
€1.67B 1.93B USD | €43.00 49.64 USD | €12.13 14 USD | €12.13 14 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
-1.82
|
€1.67B 1.93B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67B 1.93B USD | 32.39 | €0.01 0.01 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.68 43.5 USD |
+0.48
|
€1.67B 1.93B USD | €137.00 158.14 USD | €37.68 43.5 USD | €37.68 43.5 USD | €1.67B 1.93B USD | 13.55 | €2.78 3.21 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+3.42
|
€1.67B 1.93B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.67B 1.93B USD | 7.54 | €0.01 0.01 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€17.10 19.74 USD |
+0.59
|
€1.67B 1.93B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.67B 1.93B USD | 171.00 | €0.10 0.12 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€36.46 42.09 USD |
-0.05
|
€1.67B 1.93B USD | €20.00 23.09 USD | €36.46 42.09 USD | €36.46 42.09 USD | €1.67B 1.93B USD | 107.23 | €0.34 0.39 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.25 | €4.43 5.11 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€44.46 51.32 USD |
+2.73
|
€1.67B 1.93B USD | €20.00 23.09 USD | €44.46 51.32 USD | €44.48 51.34 USD | €1.67B 1.93B USD | 24.42 | €1.82 2.1 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.71 16.97 USD |
-6.07
|
€1.67B 1.92B USD | €1.00K 1.15K USD | €14.71 16.97 USD | €14.71 16.97 USD | €1.67B 1.92B USD | 7.17 | €2.05 2.37 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
0
|
€1.67B 1.92B USD | €1.49K 1.72K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.67B 1.92B USD | 0 | -€0.12 -0.1 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.30 52.29 USD |
+0.11
|
€1.66B 1.92B USD | €98.00 113.12 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.66B 1.92B USD | 7.74 | €5.85 6.75 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.47 4.01 USD |
-3.37
|
€1.66B 1.92B USD | €2.00K 2.31K USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.66B 1.92B USD | 0 | -€0.61 -0.7 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.35 9.64 USD |
-0.6
|
€1.66B 1.92B USD | €366.00 422.49 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.66B 1.92B USD | 6.90 | €1.21 1.4 USD | ||
UBE Corporation
UBE.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.66B 1.92B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.92B USD | 12.95 | €1.32 1.52 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.22 2.56 USD |
+2.78
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.66B 1.92B USD | 20.18 | €0.11 0.13 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.00 193.93 USD |
-1.41
|
€1.66B 1.91B USD | €30.00 34.63 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.66B 1.91B USD | 27.40 | €6.13 7.08 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.28 10.71 USD |
-1.9
|
€1.66B 1.91B USD | €400.00 461.73 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.66B 1.91B USD | 15.46 | €0.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||