国家/地区：德国，交易所：Frankfurt ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
房地产 – 开发 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+5.91
|
$1.44B 1.58B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.38
|
$45.71M 49.97M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.71M 49.97M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.38M 48.52M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.38M 48.52M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+3.14
|
$23.95B 26.18B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.95B 26.18B USD | 12.23 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+0.67
|
$22.2B 24.26B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.2B 24.26B USD | 7.05 | $4.28 4.68 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+0.66
|
$22.02B 24.07B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.02B 24.07B USD | 7.06 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.6 34.54 USD |
+0.64
|
$19.71B 21.55B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.71B 21.55B USD | 10.22 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.6 1.75 USD |
-0.34
|
$17.83B 19.49B USD | $1.9K 2.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $17.83B 19.49B USD | 9.42 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.68 0.74 USD |
+3.57
|
$10.11B 11.05B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.11B 11.05B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.55 24.65 USD |
+2.04
|
$9.09B 9.94B USD | $500 546.57 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.83B 9.65B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $8.83B 9.65B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.21 1.32 USD |
+1.55
|
$8.39B 9.17B USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.39B 9.17B USD | 6.37 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.72 4.07 USD |
+2.2
|
$8.31B 9.08B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.31B 9.08B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
+1.74
|
$8.13B 8.89B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.13B 8.89B USD | 17.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.6 18.15 USD |
+1.1
|
$7.86B 8.59B USD | $60 65.59 USD | $16.58 18.12 USD | $16.62 18.17 USD | $7.86B 8.59B USD | 7.00 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+2.97
|
$6.56B 7.17B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.56B 7.17B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
+5.14
|
$5.42B 5.93B USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.42B 5.93B USD | 24.19 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.78 4.13 USD |
-1.05
|
$3.19B 3.49B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.19B 3.49B USD | 13.50 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.17 1.28 USD |
-0.85
|
$3.03B 3.31B USD | $29 31.7 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.03B 3.31B USD | 14.62 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2 2.19 USD |
+2.56
|
$2.94B 3.22B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $2.94B 3.22B USD | 33.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
+1.26
|
$2.91B 3.19B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.91B 3.19B USD | 23.00 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.55 0.6 USD |
-1.8
|
$2.25B 2.46B USD | $1.09K 1.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.25B 2.46B USD | 18.16 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+7.69
|
$1.99B 2.17B USD | $923 1.01K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.99B 2.17B USD | 14.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
-0.87
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.82B USD | 22.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-2.23
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.6B 1.75B USD | 0 | -$0.36 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.67 | $5.17 5.65 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+0.67
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-16.13
|
$1.14B 1.25B USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 10.40 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.37 6.96 USD |
+1.43
|
$1.14B 1.24B USD | $300 327.94 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.14B 1.24B USD | 53.08 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+37.14
|
$1.11B 1.21B USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.11B 1.21B USD | 4.79 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+0.8
|
$1.04B 1.14B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $62.4 68.21 USD |
+3.65
|
$1.04B 1.14B USD | $4 4.37 USD | $60.8 66.46 USD | $62.4 68.21 USD | $1.04B 1.14B USD | 10.74 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+6.92
|
$913.53M 998.62M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $913.53M 998.62M USD | 5.94 | $2.86 3.13 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.45 USD |
+0.49
|
$871.39M 952.55M USD | $2.94K 3.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $871.39M 952.55M USD | 5.12 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.69 1.84 USD |
+3.69
|
$806.57M 881.69M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.69 1.84 USD | $806.57M 881.69M USD | 8.87 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
0
|
$767.21M 838.66M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $767.21M 838.66M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
+6.31
|
$677.89M 741.03M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $677.89M 741.03M USD | 5.27 | $0.83 0.91 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
+1.98
|
$667.85M 730.05M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $667.85M 730.05M USD | 10.29 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.65
|
$628.71M 687.27M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.71M 687.27M USD | 15.50 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
+2.78
|
$620.4M 678.18M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $620.4M 678.18M USD | 18.50 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.34 2.56 USD |
+2.63
|
$617.32M 674.81M USD | $55 60.12 USD | $2.24 2.45 USD | $2.34 2.56 USD | $617.32M 674.81M USD | 8.35 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $10.1 11.04 USD |
+7.45
|
$615.04M 672.33M USD | $3 3.28 USD | $9.38 10.25 USD | $10.1 11.04 USD | $615.04M 672.33M USD | 7.89 | $1.28 1.4 USD | |
| Atal S.A. 1UY.F | $13.76 15.04 USD |
+0.15
|
$614.98M 672.26M USD | $116 126.8 USD | $13.76 15.04 USD | $13.76 15.04 USD | $614.98M 672.26M USD | 6.28 | $2.19 2.39 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
0
|
$602.01M 658.08M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $602.01M 658.08M USD | 0 | -$0.1 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.19
|
$570.16M 623.26M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.16M 623.26M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+1.64
|
$530.18M 579.56M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $530.18M 579.56M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
+2.73
|
$493.81M 539.81M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $493.81M 539.81M USD | 4.18 | $2.7 2.95 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.46
|
$448.13M 489.87M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.13M 489.87M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-0.88
|
$441.41M 482.52M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.41M 482.52M USD | 0 | -$0.56 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.02 3.3 USD |
+0.67
|
$417.14M 455.99M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $417.14M 455.99M USD | 5.59 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+6.06
|
$365.14M 399.15M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.14M 399.15M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
+28.95
|
$357.75M 391.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $357.75M 391.06M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.11
|
$352.27M 385.08M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $352.27M 385.08M USD | 0 | -$1.13 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.04 8.79 USD |
+2.55
|
$348.31M 380.75M USD | $800 874.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $348.31M 380.75M USD | 11.16 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+1.67
|
$298.19M 325.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $298.19M 325.96M USD | 12.20 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.41
|
$294.86M 322.32M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $294.86M 322.32M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+1.11
|
$271.35M 296.63M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.35M 296.63M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-6.67
|
$250.35M 273.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.35M 273.67M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.7
|
$226.34M 247.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.34M 247.42M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
+37.21
|
$226.24M 247.31M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $226.24M 247.31M USD | 0 | -$0.12 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
+3.69
|
$220.27M 240.78M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.27M 240.78M USD | 49.12 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
+4.95
|
$204.06M 223.07M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $204.06M 223.07M USD | 12.92 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+5.3
|
$165.96M 181.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.96M 181.41M USD | 2.31 | $0.03 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+1.37
|
$155.08M 169.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.73M 168.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.73M 168.05M USD | 0 | -$0.02 -0.02 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+4.02
|
$150.4M 164.41M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.4M 164.41M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
-5.79
|
$149.49M 163.41M USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.45 2.68 USD | $149.49M 163.41M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
0
|
$146.67M 160.33M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.67M 160.33M USD | 0 | -$0.29 -0.3 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.63
|
$140.58M 153.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.58M 153.67M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.47M 146.99M USD | 0 | -$0.48 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+4.62
|
$132.16M 144.46M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $132.16M 144.46M USD | 0 | -$0.28 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+0.6
|
$110.28M 120.55M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.28M 120.55M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-1.85
|
$98.98M 108.2M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
-0.33
|
$86.4M 94.45M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $86.4M 94.45M USD | 3.77 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.19M 86.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.19M 86.57M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.94 3.21 USD |
+0.86
|
$76.31M 83.42M USD | $162 177.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $76.31M 83.42M USD | 11.28 | $0.26 0.28 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$56.48M 61.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.48M 61.74M USD | 0 | -$0.94 -1.02 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$55.5M 60.67M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.5M 60.67M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$53.9M 58.92M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.9M 58.92M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$46.68M 51.03M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.68M 51.03M USD | 0 | -$0.17 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
-2
|
$43.59M 47.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.59M 47.65M USD | 0 | -$0.85 -0.9 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$38.18M 41.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.18M 41.73M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.32 4.72 USD |
+0.47
|
$36.31M 39.69M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $36.31M 39.69M USD | 5.91 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.01M 36.08M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.01M 36.08M USD | 0 | -$0.13 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.48M 33.32M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
0
|
$21.61M 23.62M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.61M 23.62M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.52M 23.52M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.52M 23.52M USD | 0 | -$0.19 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.4M 22.3M USD | 0 | -$0.03 -0.03 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.81M 21.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.81M 21.66M USD | 0 | -$0.18 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}