国家/地区：德国，交易所：Frankfurt ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
房地产 – 开发 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
0
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
0
|
$85.39M 93.34M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.39M 93.34M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-3.85
|
$51.82M 56.64M USD | $193 210.98 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.82M 56.64M USD | 0 | -$0.1 -0.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$24.9B 27.22B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.9B 27.22B USD | 12.04 | $0.71 0.78 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.05
|
$21.94B 23.99B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.94B 23.99B USD | 6.60 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$21.94B 23.99B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $21.94B 23.99B USD | 6.60 | $4.57 5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.64B 20.38B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.64B 20.38B USD | 9.57 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
0
|
$17.31B 18.93B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.31B 18.93B USD | 8.65 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.68 0.74 USD |
+4.62
|
$10.73B 11.72B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.73B 11.72B USD | 0 | -$0.53 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.16 4.55 USD |
0
|
$9.26B 10.12B USD | $871 952.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-4.15
|
$8.34B 9.12B USD | $10K 10.93K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.34B 9.12B USD | 18.50 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $19.82 21.67 USD |
0
|
$8B 8.75B USD | $1.14K 1.25K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8B 8.75B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.15 1.26 USD |
0
|
$7.98B 8.72B USD | $7K 7.65K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.98B 8.72B USD | 5.75 | $0.2 0.22 USD | |
| Deutsche Wohnen SE DWNP.F | $9.55 10.44 USD |
+1.06
|
$7.93B 8.67B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $7.93B 8.67B USD | 0 | -$0.78 -0.8 USD | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
0
|
$7.82B 8.55B USD | $2.14K 2.34K USD | $16.52 18.06 USD | $16.52 18.06 USD | $7.82B 8.55B USD | 6.97 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.65B 7.26B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.65B 7.26B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $10.2 11.14 USD |
0
|
$5.05B 5.52B USD | $100 109.31 USD | $10.2 11.14 USD | $10.2 11.14 USD | $5.05B 5.52B USD | 23.17 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-1.49
|
$3.33B 3.64B USD | $3.5K 3.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.33B 3.64B USD | 13.51 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
-8.57
|
$3.24B 3.55B USD | $29 31.7 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.24B 3.55B USD | 16.00 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.17B 3.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.46B USD | 30.85 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
0
|
$3.04B 3.33B USD | $7K 7.65K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.04B 3.33B USD | 22.39 | $0.15 0.16 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5699 0.62 USD |
0
|
$2.35B 2.57B USD | $1.09K 1.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.35B 2.57B USD | 18.83 | $0.03 0.03 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.34 16.77 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.98B 2.16B USD | 24.74 | $0.62 0.68 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.89B 2.07B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.07B USD | 14.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.66B 1.81B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.81B USD | 22.60 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
0
|
$1.6B 1.75B USD | $5.52K 6.04K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.6B 1.75B USD | 0 | -$0.38 -0.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.13 0.14 USD |
0
|
$1.47B 1.61B USD | $17.1K 18.69K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.47B 1.61B USD | 12.50 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
0
|
$1.41B 1.54B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.51B USD | 10.50 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.9 53.45 USD |
+0.31
|
$1.33B 1.45B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.33B 1.45B USD | 9.27 | $5.27 5.76 USD | |
| LAMDA Development S.A. LDQ.F | $6.55 7.16 USD |
0
|
$1.17B 1.27B USD | $13 14.21 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.17B 1.27B USD | 54.58 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-0.76
|
$1.06B 1.16B USD | $430 470.05 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $19 20.77 USD |
-2.56
|
$972.15M 1.06B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $972.15M 1.06B USD | 5.77 | $3.29 3.6 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
-0.68
|
$966.91M 1.06B USD | $99 108.22 USD | $58 63.4 USD | $58 63.4 USD | $966.91M 1.06B USD | 9.98 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.44 USD |
0
|
$845.26M 923.98M USD | $4.22K 4.61K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $845.26M 923.98M USD | 4.51 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
0
|
$827.59M 904.66M USD | $1.84K 2.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $827.59M 904.66M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.56 1.71 USD |
0
|
$750.98M 820.93M USD | $100 109.31 USD | $1.56 1.7 USD | $1.56 1.71 USD | $750.98M 820.93M USD | 7.79 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
-0.41
|
$708.63M 774.63M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $708.63M 774.63M USD | 5.39 | $0.89 0.97 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$679.66M 742.96M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.66M 742.96M USD | 20.39 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
+2
|
$669.76M 732.14M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $669.76M 732.14M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$665.1M 727.05M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $665.1M 727.05M USD | 9.71 | $0.21 0.23 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
-0.61
|
$662.85M 724.58M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $662.85M 724.58M USD | 16.30 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.34
|
$641.32M 701.04M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.32M 701.04M USD | 0 | -$0.11 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.44 2.67 USD |
-1.61
|
$631.74M 690.58M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $631.74M 690.58M USD | 8.41 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $13.44 14.69 USD |
-1.47
|
$580.8M 634.9M USD | $117 127.9 USD | $13.44 14.69 USD | $13.44 14.69 USD | $580.8M 634.9M USD | 6.02 | $2.23 2.44 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
0
|
$570.92M 624.09M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $570.92M 624.09M USD | 7.45 | $1.31 1.43 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-1.5
|
$545.45M 596.26M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $545.45M 596.26M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$532.24M 581.81M USD | $1 1.09 USD | $12.4 13.55 USD | $12.5 13.66 USD | $532.24M 581.81M USD | 4.49 | $2.76 3.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-12
|
$528.27M 577.47M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $528.27M 577.47M USD | 2.85 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
0
|
$457.82M 500.46M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $457.82M 500.46M USD | 0 | -$0.6 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.32 USD |
-11.45
|
$454.9M 497.26M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $454.9M 497.26M USD | 29.40 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.02 3.3 USD |
-1.95
|
$416.01M 454.75M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $416.01M 454.75M USD | 5.59 | $0.54 0.59 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
0
|
$386.88M 422.91M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $386.88M 422.91M USD | 0 | -$0.06 -0.06 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.07 USD |
0
|
$371.71M 406.33M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $371.71M 406.33M USD | 0 | -$0.43 -0.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.54
|
$368.71M 403.05M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.71M 403.05M USD | 0 | -$1.21 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $7.92 8.66 USD |
-0.25
|
$343.12M 375.07M USD | $33 36.07 USD | $7.92 8.66 USD | $7.92 8.66 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
0
|
$311.1M 340.07M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $311.1M 340.07M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
0
|
$287.13M 313.87M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $287.13M 313.87M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
0
|
$278.59M 304.53M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.59M 304.53M USD | 11.80 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
0
|
$241.82M 264.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $241.82M 264.35M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.15 2.35 USD |
+1.44
|
$235.61M 257.55M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $235.61M 257.55M USD | 53.75 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.7 6.23 USD |
0
|
$215.9M 236.01M USD | $150 163.97 USD | $5.65 6.18 USD | $5.7 6.23 USD | $215.9M 236.01M USD | 12.95 | $0.44 0.48 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
0
|
$209.36M 228.85M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $209.36M 228.85M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
0
|
$182.18M 199.14M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.18M 199.14M USD | 0 | -$0.17 -0.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.9 13.01 USD |
-0.83
|
$181.58M 198.49M USD | $18 19.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $181.58M 198.49M USD | 25.31 | $0.47 0.51 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$169M 184.74M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169M 184.74M USD | 0 | -$0.12 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.86 USD |
+21.54
|
$165.7M 181.14M USD | $50 54.66 USD | $0.64 0.69 USD | $0.79 0.86 USD | $165.7M 181.14M USD | 0 | -$0.67 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
0
|
$160.41M 175.35M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.41M 175.35M USD | 0 | -$0.31 -0.3 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
0
|
$157.68M 172.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.68M 172.36M USD | 2.21 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.34 2.56 USD |
-2.09
|
$154.23M 168.59M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.34 2.56 USD | $154.23M 168.59M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.95 21.81 USD |
0
|
$152.45M 166.65M USD | $268 292.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $152.45M 166.65M USD | 0 | -$7.09 -7.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$151.77M 165.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $151.77M 165.9M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$143.55M 156.92M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.55M 156.92M USD | 0 | -$0.4 -0.4 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+1.41
|
$138M 150.85M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.04 0.04 USD | $138M 150.85M USD | 0 | -$0.3 -0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.007499 0.0081 USD |
-80
|
$123.81M 135.35M USD | $626 684.3 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $123.81M 135.35M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.2 USD |
-1.08
|
$122.74M 134.17M USD | $348 380.41 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $122.74M 134.17M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.25 3.55 USD |
+1.88
|
$91.81M 100.36M USD | $1.9K 2.08K USD | $3.19 3.49 USD | $3.25 3.55 USD | $91.81M 100.36M USD | 3.96 | $0.82 0.9 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
0
|
$80.06M 87.51M USD | $3 3.28 USD | $3.05 3.33 USD | $3.05 3.33 USD | $80.06M 87.51M USD | 11.73 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
0
|
$73.94M 80.83M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.94M 80.83M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.44M 79.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.44M 79.19M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-5.26
|
$68.57M 74.96M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.57M 74.96M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$59.08M 64.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.08M 64.58M USD | 0 | -$0.1 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-15.91
|
$57.75M 63.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.75M 63.13M USD | 0 | -$0.35 -0.3 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.007 0.0076 USD |
0
|
$54.87M 59.98M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $54.87M 59.98M USD | 0 | -$0.15 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
0
|
$47.98M 52.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.98M 52.45M USD | 0 | -$0.44 -0.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.42 4.83 USD |
0
|
$36.97M 40.42M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.97M 40.42M USD | 6.05 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.74M 36.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.74M 36.88M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.94M 31.64M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$24.96M 27.28M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.96M 27.28M USD | 0 | -$0.27 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
-1.18
|
$21.37M 23.36M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.37M 23.36M USD | 0 | -$0.07 -0.07 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$21.14M 23.11M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.14M 23.11M USD | 0 | -$0.23 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.07M 21.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.07M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.44M 21.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.44M 21.25M USD | 0 | -$0.24 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}