国家/地区:德国,交易所:Frankfurt ,行业:房地产 – 开发,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
房地产 – 开发 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.76 -0.8 USD | |
Sun Hung Kai Properties Limited SHG.F | $8.85 9.67 USD |
0
|
$26.3B 28.75B USD | $76 83.08 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.3B 28.75B USD | 8.84 | $1 1.09 USD | |
China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
+0.71
|
$20.76B 22.69B USD | $40 43.73 USD | $28.2 30.83 USD | $28.2 30.83 USD | $20.76B 22.69B USD | 5.00 | $5.63 6.15 USD | |
China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+1.42
|
$20.56B 22.47B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.56B 22.47B USD | 5.10 | $0.56 0.61 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $27 29.51 USD |
-2.13
|
$17.77B 19.43B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $17.77B 19.43B USD | 8.13 | $3.32 3.63 USD | |
China Overseas Land & Investment Limited CPP.F | $1.24 1.36 USD |
0
|
$13.62B 14.88B USD | $3.29K 3.6K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.62B 14.88B USD | 5.40 | $0.23 0.25 USD | |
China Vanke Co., Ltd. 18V.F | $0.64 0.69 USD |
+1.6
|
$12.55B 13.72B USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $12.55B 13.72B USD | 3.02 | $0.21 0.23 USD | |
The Wharf (Holdings) Limited WHA.F | $3.02 3.3 USD |
-1.29
|
$9.66B 10.56B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.66B 10.56B USD | 75.50 | $0.04 0.04 USD | |
Longfor Group Holdings Limited RLF.F | $1.22 1.33 USD |
-5.43
|
$8.29B 9.06B USD | $3.49K 3.81K USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.29B 9.06B USD | 4.69 | $0.26 0.28 USD | |
Sino Land Company Limited SNO.F | $0.9399 1.03 USD |
-0.53
|
$8.13B 8.89B USD | $1.32K 1.44K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.13B 8.89B USD | 10.44 | $0.09 0.1 USD | |
Deutsche Wohnen SE DWNI.F | $19.02 20.79 USD |
+1.07
|
$7.96B 8.7B USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $7.96B 8.7B USD | 0 | -$5.96 -6.5 USD | |
Deutsche Wohnen SE DWNP.F | $9.25 10.11 USD |
+3.47
|
$7.96B 8.7B USD | $22 24.05 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.96B 8.7B USD | 0 | -$2.98 -3.2 USD | |
CTP N.V. 3YZ.F | $16.26 17.77 USD |
-0.12
|
$7.31B 8B USD | $56 61.22 USD | $16.08 17.58 USD | $16.32 17.84 USD | $7.31B 8B USD | 7.85 | $2.07 2.26 USD | |
Hongkong Land Holdings Limited HLH.F | $2.8 3.06 USD |
-0.5
|
$6.22B 6.8B USD | $2.11K 2.3K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.22B 6.8B USD | 0 | -$0.24 -0.2 USD | |
Castellum AB (publ) TEX.F | $12.11 13.23 USD |
+0.84
|
$6.08B 6.64B USD | $900 983.82 USD | $12.11 13.23 USD | $12.11 13.23 USD | $6.08B 6.64B USD | 0 | -$2.07 -2.2 USD | |
City Developments Limited CDE.F | $3.98 4.35 USD |
0
|
$3.67B 4.01B USD | $529 578.27 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.67B 4.01B USD | 17.30 | $0.23 0.25 USD | |
City Developments Limited CDE0.F | $3.84 4.2 USD |
0
|
$3.67B 4.01B USD | $213 232.84 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.67B 4.01B USD | 16.69 | $0.23 0.25 USD | |
UOL Group Limited U1O.F | $3.88 4.24 USD |
-0.51
|
$3.36B 3.67B USD | $5 5.47 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.36B 3.67B USD | 18.47 | $0.21 0.23 USD | |
Kerry Properties Limited KR3.F | $1.65 1.8 USD |
+1.23
|
$2.48B 2.71B USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.48B 2.71B USD | 6.34 | $0.26 0.28 USD | |
Atrium Ljungberg AB (publ) A1A.F | $17.68 19.33 USD |
+0.86
|
$2.26B 2.47B USD | $10 10.93 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.26B 2.47B USD | 0 | -$0.66 -0.7 USD | |
Land and Houses Public Company Limited NVAH.F | $0.1799 0.19 USD |
-0.57
|
$2.26B 2.47B USD | $5.95K 6.5K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.26B 2.47B USD | 8.75 | $0.02 0.02 USD | |
Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
0
|
$2.26B 2.47B USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.26B 2.47B USD | 8.50 | $0.02 0.02 USD | |
Yuexiu Property Company Limited GUZA.F | $0.5 0.54 USD |
+1.23
|
$2B 2.19B USD | $3.33K 3.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2B 2.19B USD | 4.52 | $0.11 0.12 USD | |
Forestar Group Inc. 4F31.F | $36.4 39.79 USD |
0
|
$1.93B 2.11B USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.93B 2.11B USD | 10.73 | $3.39 3.71 USD | |
Greentown China Holdings Limited G7C.F | $0.6999 0.77 USD |
+1.45
|
$1.82B 1.99B USD | $60 65.59 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 4.37 | $0.16 0.17 USD | |
Hopson Development Holdings Limited HVP0.F | $0.38 0.41 USD |
0
|
$1.58B 1.73B USD | $8 8.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.58B 1.73B USD | 1.88 | $0.2 0.22 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
+0.25
|
$1.46B 1.6B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46B 1.6B USD | 0 | -$0.27 -0.2 USD | |
PT Ciputra Development Tbk PUWA.F | $0.07 0.07 USD |
0
|
$1.41B 1.54B USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
LAMDA Development S.A. LDQ.F | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 66.00 | $0.1 0.11 USD | |
Dom Development S.A. 6WV.F | $39.75 43.45 USD |
+7.69
|
$1.13B 1.23B USD | $50 54.66 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.13B 1.23B USD | 9.60 | $4.14 4.53 USD | |
Sunac China Holdings Limited SCNR.F | $0.1199 0.13 USD |
+1.74
|
$1.12B 1.22B USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.12B 1.22B USD | 0 | -$0.58 -0.6 USD | |
Shenzhen Investment Limited SHS.F | $0.11 0.12 USD |
+0.95
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
Supalai Public Company Limited NYVL.F | $0.51 0.56 USD |
-0.97
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.04B 1.13B USD | 6.37 | $0.08 0.09 USD | |
Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+1.79
|
$971.77M 1.06B USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $971.77M 1.06B USD | 7.60 | $0.03 0.03 USD | |
China Jinmao Holdings Group Limited 3F5.F | $0.05999 0.07 USD |
+1.59
|
$908.03M 992.59M USD | $550 601.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $908.03M 992.59M USD | 0 | $0 0 USD | |
Seazen Group Limited 6FLA.F | $0.1199 0.13 USD |
0
|
$851.53M 930.84M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $851.53M 930.84M USD | 0 | -$0.01 -0.01 USD | |
K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-5.45
|
$685.09M 748.89M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $685.09M 748.89M USD | 6.93 | $0.03 0.03 USD | |
Kowloon Development Company Limited KOX.F | $0.56 0.61 USD |
-1.77
|
$672.41M 735.04M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $672.41M 735.04M USD | 18.50 | $0.03 0.03 USD | |
BASSAC Société anonyme 78Y.F | $40.1 43.83 USD |
+0.5
|
$668.69M 730.97M USD | $161 175.99 USD | $40.1 43.83 USD | $40.1 43.83 USD | $668.69M 730.97M USD | 6.90 | $5.81 6.35 USD | |
Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
0
|
$663.42M 725.21M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $663.42M 725.21M USD | 0 | $0 0 USD | |
Pruksa Holding Public Company Limited 2PR3.F | $0.2899 0.31 USD |
+0.7
|
$660.49M 722.01M USD | $73 79.8 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $660.49M 722.01M USD | 9.59 | $0.03 0.03 USD | |
Develia S.A. 94L.F | $1.34 1.47 USD |
+3.67
|
$639.14M 698.67M USD | $580 634.02 USD | $1.34 1.47 USD | $1.34 1.47 USD | $639.14M 698.67M USD | 8.40 | $0.16 0.17 USD | |
Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-0.65
|
$624M 682.11M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $624M 682.11M USD | 3.06 | $0.05 0.05 USD | |
Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.68
|
$620.97M 678.8M USD | $11.49K 12.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $620.97M 678.8M USD | 7.35 | $0.01 0.01 USD | |
Bukit Sembawang Estates Limited B1W1.F | $2.12 2.32 USD |
+2.91
|
$572.27M 625.57M USD | $39 42.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $572.27M 625.57M USD | 17.66 | $0.12 0.13 USD | |
Dream Unlimited Corp. 50DA.F | $12.9 14.1 USD |
+1.57
|
$563.86M 616.38M USD | $127 138.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $563.86M 616.38M USD | 0 | -$1.86 -2.03 USD | |
Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
Atal S.A. 1UY.F | $13.5 14.76 USD |
+0.37
|
$538.63M 588.8M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $538.63M 588.8M USD | 6.92 | $1.95 2.13 USD | |
Harworth Group plc UK6A.F | $1.54 1.68 USD |
+0.66
|
$527.79M 576.95M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $527.79M 576.95M USD | 11.84 | $0.13 0.14 USD | |
PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$509.89M 557.38M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $509.89M 557.38M USD | 0 | $0 0 USD | |
C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$489.88M 535.5M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $489.88M 535.5M USD | 0 | -$0.06 -0.06 USD | |
Archicom S.A. 696.F | $7.24 7.91 USD |
+5.52
|
$470.87M 514.72M USD | $2.6K 2.84K USD | $7.24 7.91 USD | $7.24 7.91 USD | $470.87M 514.72M USD | 10.64 | $0.68 0.74 USD | |
Landsea Homes Corporation 8HJ.F | $12.4 13.55 USD |
0
|
$467.24M 510.76M USD | $100 109.31 USD | $12.3 13.45 USD | $12.4 13.55 USD | $467.24M 510.76M USD | 17.97 | $0.69 0.75 USD | |
Five Point Holdings, LLC FP9.F | $2.86 3.13 USD |
-2.65
|
$411.58M 449.92M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $411.58M 449.92M USD | 4.08 | $0.7 0.77 USD | |
Instone Real Estate Group SE INS.F | $9.08 9.93 USD |
+1.36
|
$405.13M 442.86M USD | $23 25.14 USD | $9.08 9.93 USD | $9.08 9.93 USD | $405.13M 442.86M USD | 19.73 | $0.46 0.5 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$398.52M 435.64M USD | $19.72K 21.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $398.52M 435.64M USD | 0 | -$0.47 -0.5 USD | |
Agile Group Holdings Limited A8P0.F | $3.04 3.32 USD |
-3.8
|
$372.35M 407.03M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $372.35M 407.03M USD | 0 | -$34.57 -37.8 USD | |
Agile Group Holdings Limited A8P.F | $0.05999 0.07 USD |
-3.85
|
$372.16M 406.83M USD | $12.06K 13.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $372.16M 406.83M USD | 0 | -$0.69 -0.7 USD | |
Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.75
|
$355.16M 388.24M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $355.16M 388.24M USD | 0 | -$0.08 -0.08 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-5.36
|
$350.21M 382.82M USD | $243.9K 266.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $350.21M 382.82M USD | 0 | -$0.3 -0.3 USD | |
Far East Consortium International Limited FET.F | $0.11 0.12 USD |
0
|
$342.47M 374.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $342.47M 374.36M USD | 0 | -$0.01 -0.01 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-3.27
|
$333.25M 364.29M USD | $868 948.84 USD | $2.96 3.24 USD | $2.96 3.24 USD | $333.25M 364.29M USD | 42.28 | $0.07 0.08 USD | |
Sinic Holdings (Group) Company Limited SI0.F | $0.08999 0.09 USD |
0
|
$303.47M 331.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.47M 331.73M USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
-2.42
|
$281.74M 307.98M USD | $1.14K 1.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $281.74M 307.98M USD | 0 | -$0.01 -0.01 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.85 2.02 USD |
-6.57
|
$278.39M 304.32M USD | $80 87.45 USD | $1.85 2.02 USD | $1.85 2.02 USD | $278.39M 304.32M USD | 0 | -$0.08 -0.08 USD | |
Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.72
|
$247.6M 270.66M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $247.6M 270.66M USD | 0 | -$0.56 -0.6 USD | |
HKR International Limited HKR.F | $0.13 0.15 USD |
0
|
$224.35M 245.25M USD | $2.84K 3.1K USD | $0.13 0.15 USD | $0.13 0.15 USD | $224.35M 245.25M USD | 3.32 | $0.04 0.04 USD | |
Shimao Group Holdings Limited QHI.F | $0.05 0.06 USD |
0
|
$210.07M 229.63M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $210.07M 229.63M USD | 0 | -$0.8 -0.8 USD | |
STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$192.04M 209.92M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $192.04M 209.92M USD | 28.86 | $0.44 0.48 USD | |
China New City Group Limited C7B.F | $0.07 0.07 USD |
-3.68
|
$180.33M 197.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $180.33M 197.13M USD | 0 | -$0.02 -0.02 USD | |
China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$174.27M 190.51M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $174.27M 190.51M USD | 0 | -$0.03 -0.03 USD | |
Arlandastad Group AB (publ) 9KO.F | $2.5 2.73 USD |
+0.81
|
$158.84M 173.64M USD | $125 136.64 USD | $2.5 2.73 USD | $2.5 2.73 USD | $158.84M 173.64M USD | 0 | -$0.17 -0.1 USD | |
Gateway Real Estate AG GTY.F | $0.7299 0.8 USD |
+1.41
|
$142.02M 155.25M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $142.02M 155.25M USD | 0 | -$0.34 -0.3 USD | |
UBM Development AG 2U2.F | $18.35 20.06 USD |
+0.27
|
$138.61M 151.52M USD | $50 54.66 USD | $18.35 20.06 USD | $18.35 20.06 USD | $138.61M 151.52M USD | 0 | -$1.36 -1.4 USD | |
Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
0
|
$130.93M 143.13M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $130.93M 143.13M USD | 2.88 | $0.06 0.07 USD | |
KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
0
|
$129.1M 141.13M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.1M 141.13M USD | 0 | $0 0 USD | |
PT Intiland Development Tbk DIIA.F | $0.004 0.0043 USD |
0
|
$117.19M 128.11M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $117.19M 128.11M USD | 0 | $0 0 USD | |
Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+2.63
|
$117.12M 128.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.12M 128.02M USD | 2.00 | $0.01 0.01 USD | |
Aros Bostadsutveckling AB (publ) 9HZ.F | $2.03 2.22 USD |
-2.79
|
$111.8M 122.22M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $111.8M 122.22M USD | 15.61 | $0.13 0.14 USD | |
Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
-8.33
|
$102.33M 111.86M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.33M 111.86M USD | 0 | -$0.04 -0.04 USD | |
Abitare In S.p.A. 1BN.F | $3.85 4.21 USD |
+6.45
|
$100.39M 109.74M USD | $618 675.56 USD | $3.85 4.21 USD | $3.85 4.21 USD | $100.39M 109.74M USD | 4.23 | $0.91 0.99 USD | |
Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$95.4M 104.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.4M 104.29M USD | 0 | -$0.23 -0.2 USD | |
Cavatina Holding Spólka Akcyjna 75U.F | $3.21 3.51 USD |
0
|
$90.81M 99.27M USD | $1.3K 1.42K USD | $3.21 3.51 USD | $3.29 3.6 USD | $90.81M 99.27M USD | 0 | -$0.01 -0.01 USD | |
Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
0
|
$90.45M 98.88M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.03 USD | $90.45M 98.88M USD | 0 | -$0.06 -0.06 USD | |
China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-2.8
|
$74.87M 81.84M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.87M 81.84M USD | 1.01 | $0.02 0.02 USD | |
China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$67.77M 74.08M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.77M 74.08M USD | 0 | -$0.34 -0.3 USD | |
Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
-5.36
|
$67.1M 73.35M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.1M 73.35M USD | 0 | -$0.23 -0.2 USD | |
Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-5.08
|
$58.29M 63.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+10
|
$57.29M 62.63M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.29M 62.63M USD | 0 | -$0.71 -0.7 USD | |
Hua Yin International Holdings Limited CL7.F | $0.001 0.0010 USD |
0
|
$52.7M 57.61M USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
Landsea Green Management Limited 8G7.F | $0.01 0.01 USD |
0
|
$47.22M 51.62M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.06 -0.06 USD | |
A.A.A. Aktiengesellschaft Allgemeine Anlageverwaltung AAA.F | $2.22 2.43 USD |
0
|
$43.83M 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 47.91M USD | 0 | $0 0 USD | |
AZUMA HOUSE Co., Ltd. 8A9.F | $4.54 4.96 USD |
-1.3
|
$37.61M 41.11M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.61M 41.11M USD | 9.65 | $0.47 0.51 USD | |
Zhenro Properties Group Limited 1ZZ.F | $0.002 0.0021 USD |
0
|
$36.08M 39.44M USD | $5.5K 6.01K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $36.08M 39.44M USD | 0 | -$0.34 -0.3 USD | |
Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+5.88
|
$35.65M 38.97M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.65M 38.97M USD | 0 | -$0.67 -0.7 USD | |
Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.07M 37.24M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.07M 37.24M USD | 0 | -$0.02 -0.02 USD | |
Redsun Properties Group Limited 0RJ.F | $0.01 0.01 USD |
0
|
$33.39M 36.5M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.39M 36.5M USD | 0 | -$0.22 -0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}