$3.4T
总市值
$97.66B
总容积
BTC 62.68%     ETH 8.56%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有版块
家具、固定装置和器具 (53)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.83 2.01 USD
+0.07
$25.85B 28.26B USD $50 54.66 USD $1.83 2.01 USD $1.83 2.01 USD $25.85B 28.26B USD 7.33 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $57 62.31 USD
+0.88
$12.2B 13.33B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $12.2B 13.33B USD 42.53 $1.34 1.46 USD
Mohawk Industries, Inc.  MWK.F $88.5 96.74 USD
+0.57
$5.63B 6.16B USD $40 43.73 USD $88.5 96.74 USD $88.5 96.74 USD $5.63B 6.16B USD 13.40 $6.6 7.21 USD
Howden Joinery Group Plc  10J.F $9.85 10.77 USD
-0.51
$5.38B 5.88B USD $208 227.37 USD $9.85 10.77 USD $9.85 10.77 USD $5.38B 5.88B USD 18.58 $0.53 0.58 USD
Whirlpool Corporation  WHR.F $81.52 89.11 USD
+0.74
$4.59B 5.02B USD $1 1.09 USD $81.52 89.11 USD $81.52 89.11 USD $4.59B 5.02B USD 741.09 $0.11 0.12 USD
SEB SA  GRB.F $80 87.45 USD
0
$4.38B 4.79B USD $33 36.07 USD $80 87.45 USD $80 87.45 USD $4.38B 4.79B USD 18.91 $4.23 4.62 USD
SEB SA  GRB0.F $7.95 8.69 USD
+0.63
$4.36B 4.76B USD $4 4.37 USD $7.95 8.69 USD $7.95 8.69 USD $4.36B 4.76B USD 18.92 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.64 2.89 USD
+0.08
$4.12B 4.51B USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $4.12B 4.51B USD 8.52 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $27.44 30 USD
-0.65
$4.1B 4.48B USD $4 4.37 USD $27.44 30 USD $27.68 30.26 USD $4.1B 4.48B USD 13.12 $2.09 2.28 USD
Patrick Industries, Inc.  PK2.F $78 85.26 USD
-0.64
$2.62B 2.87B USD $10 10.93 USD $78 85.26 USD $78 85.26 USD $2.62B 2.87B USD 21.72 $3.59 3.92 USD
Breville Group Limited  HDE.F $15.7 17.16 USD
0
$2.32B 2.54B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $2.32B 2.54B USD 30.78 $0.51 0.56 USD
Man Wah Holdings Limited  AAM.F $0.45 0.5 USD
+1.34
$1.81B 1.98B USD $6.65K 7.27K USD $0.45 0.5 USD $0.45 0.5 USD $1.81B 1.98B USD 7.56 $0.06 0.07 USD
AB Electrolux (publ)  ELXC.F $5.99 6.55 USD
+2.88
$1.68B 1.84B USD $3.85K 4.21K USD $5.99 6.55 USD $5.99 6.55 USD $1.68B 1.84B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $11.9 13.01 USD
+1.71
$1.66B 1.82B USD $174 190.21 USD $11.9 13.01 USD $11.9 13.01 USD $1.66B 1.82B USD 0 -$0.08 -0.08 USD
La-Z-Boy Incorporated  LAZ.F $32.6 35.64 USD
-1.21
$1.33B 1.46B USD $101 110.41 USD $32.6 35.64 USD $32.6 35.64 USD $1.33B 1.46B USD 16.05 $2.03 2.22 USD
Richelieu Hardware Ltd.  3R2.F $21.6 23.61 USD
0
$1.22B 1.34B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.22B 1.34B USD 22.73 $0.95 1.04 USD
Leggett & Platt, Incorporated  LP1.F $7.96 8.7 USD
+0.35
$1.09B 1.19B USD $185 202.23 USD $7.96 8.7 USD $7.96 8.7 USD $1.09B 1.19B USD 0 -$3.22 -3.5 USD
MillerKnoll, Inc.  MHR.F $15 16.4 USD
+0.67
$1.04B 1.14B USD $126 137.74 USD $15 16.4 USD $15 16.4 USD $1.04B 1.14B USD 40.54 $0.37 0.4 USD
JS Global Lifestyle Company Limited  3JS.F $0.2099 0.23 USD
+2.94
$777.89M 850.34M USD $780 852.65 USD $0.2099 0.23 USD $0.22 0.24 USD $777.89M 850.34M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $44.6 48.75 USD
-1.76
$661.63M 723.25M USD $10 10.93 USD $44.6 48.75 USD $44.6 48.75 USD $661.63M 723.25M USD 7.96 $5.6 6.12 USD
Villeroy & Boch AG  VIB3.F $17.25 18.86 USD
+2.07
$457.02M 499.58M USD $225 245.96 USD $16.7 18.26 USD $17.25 18.86 USD $457.02M 499.58M USD 86.25 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.86 2.03 USD
-0.53
$434.09M 474.52M USD $1 1.09 USD $1.86 2.03 USD $1.86 2.03 USD $434.09M 474.52M USD 62.00 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $37.1 40.56 USD
+0.54
$376.49M 411.56M USD $24 26.24 USD $37.1 40.56 USD $37.1 40.56 USD $376.49M 411.56M USD 24.09 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.32 0.35 USD
+4.33
$260.19M 284.42M USD $1.66K 1.81K USD $0.32 0.35 USD $0.32 0.35 USD $260.19M 284.42M USD 0 -$0.18 -0.1 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.26 6.84 USD
0
$152.72M 166.95M USD $1K 1.09K USD $6.26 6.84 USD $6.26 6.84 USD $152.72M 166.95M USD 21.58 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.92 8.66 USD
-1
$149.07M 162.96M USD $130 142.11 USD $7.92 8.66 USD $7.92 8.66 USD $149.07M 162.96M USD 0 -$0.02 -0.02 USD
Sleep Number Corporation  SL2.F $5.95 6.5 USD
-1.65
$134.83M 147.39M USD $50 54.66 USD $5.95 6.5 USD $5.95 6.5 USD $134.83M 147.39M USD 0 -$0.82 -0.8 USD
Westag AG  WUG.F $31 33.89 USD
0
$134.05M 146.54M USD $43 47 USD $31 33.89 USD $31 33.89 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG3.F $31.2 34.11 USD
0
$134.05M 146.54M USD $160 174.9 USD $31.2 34.11 USD $31.2 34.11 USD $134.05M 146.54M USD 33.54 $0.93 1.02 USD
Amica S.A.  9R1.F $13.44 14.69 USD
+0.15
$105.25M 115.05M USD $34 37.17 USD $13.44 14.69 USD $13.44 14.69 USD $105.25M 115.05M USD 268.80 $0.05 0.05 USD
iRobot Corporation  I8R.F $2.71 2.97 USD
-0.26
$86.67M 94.75M USD $3K 3.28K USD $2.71 2.97 USD $2.77 3.03 USD $86.67M 94.75M USD 0 -$6.96 -7.6 USD
Victoria PLC  3CV.F $0.75 0.82 USD
-9.64
$85.22M 93.16M USD $4.91K 5.36K USD $0.75 0.82 USD $0.8199 0.89 USD $85.22M 93.16M USD 0 -$2.36 -2.5 USD
Elica S.p.A.  7L4.F $1.32 1.44 USD
+0.77
$81.2M 88.76M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $81.2M 88.76M USD 10.11 $0.13 0.14 USD
Orthex Oyj  4QU.F $4.37 4.78 USD
+1.39
$81.03M 88.57M USD $0 0 USD $4.06 4.44 USD $4.38 4.79 USD $81.03M 88.57M USD 13.65 $0.32 0.35 USD
Ultimate Products Plc  3DJ.F $0.8 0.87 USD
0
$72.87M 79.66M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $72.87M 79.66M USD 8.88 $0.09 0.1 USD
Bialetti Industrie S.p.A  32B.F $0.4099 0.45 USD
0
$71.43M 78.09M USD $1.06K 1.16K USD $0.4099 0.45 USD $0.4099 0.45 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Embellence Group AB (publ)  9P7.F $2.98 3.26 USD
-1.65
$70.34M 76.89M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $70.34M 76.89M USD 11.91 $0.25 0.27 USD
Sanderson Design Group plc  5H7.F $0.51 0.56 USD
0
$38.29M 41.85M USD $4K 4.37K USD $0.51 0.56 USD $0.51 0.56 USD $38.29M 41.85M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4B.F $0.8299 0.9 USD
-1.79
$27.53M 30.09M USD $31 33.89 USD $0.8299 0.9 USD $0.8299 0.9 USD $27.53M 30.09M USD 0 -$4.75 -5.1 USD
Belysse Group NV  BDB.F $0.68 0.74 USD
-0.74
$24.98M 27.3M USD $321 350.9 USD $0.68 0.74 USD $0.68 0.74 USD $24.98M 27.3M USD 2.32 $0.29 0.32 USD
Dorel Industries Inc.  DO4C.F $0.3699 0.41 USD
-20.17
$22.37M 24.46M USD $5 5.47 USD $0.3699 0.41 USD $0.3699 0.41 USD $22.37M 24.46M USD 0 -$4.75 -5.1 USD
A.S. Création Tapeten AG  ACWN.F $7.3 7.98 USD
0
$20.95M 22.9M USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.17 1.27 USD
-0.85
$8.48M 9.27M USD $1 1.09 USD $1.17 1.27 USD $1.17 1.27 USD $8.48M 9.27M USD 6.13 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-0.29
$7.3M 7.98M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.3M 7.98M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看