国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | €2.14 2.33 USD |
+3.67
|
€29.48B 32.23B USD | €62.00 67.77 USD | €2.14 2.33 USD | €2.14 2.33 USD | €29.48B 32.23B USD | 7.62 | €0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | €68.00 74.33 USD |
-1.45
|
€14.39B 15.73B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €14.39B 15.73B USD | 53.96 | €1.26 1.38 USD | |
| Mohawk Industries, Inc. MWK.F | €95.00 103.85 USD |
-0.52
|
€5.92B 6.47B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.92B 6.47B USD | 16.29 | €5.83 6.37 USD | |
| Howden Joinery Group Plc 10J.F | €9.90 10.82 USD |
+2.59
|
€5.35B 5.84B USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.35B 5.84B USD | 18.67 | €0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | €30.72 33.58 USD |
+0.26
|
€4.64B 5.07B USD | €90.00 98.38 USD | €30.52 33.36 USD | €30.72 33.58 USD | €4.64B 5.07B USD | 14.42 | €2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.60 2.85 USD |
+0.85
|
€4.08B 4.46B USD | €1.28K 1.39K USD | €2.60 2.85 USD | €2.60 2.85 USD | €4.08B 4.46B USD | 8.67 | €0.30 0.33 USD | |
| Whirlpool Corporation WHR.F | €61.56 67.29 USD |
+1.05
|
€3.46B 3.78B USD | €472.00 515.96 USD | €61.56 67.29 USD | €61.56 67.29 USD | €3.46B 3.78B USD | 0 | -€2.94 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
+1.11
|
€3.05B 3.34B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.05B 3.34B USD | 30.03 | €3.03 3.31 USD | |
| SEB SA GRB.F | €47.60 52.03 USD |
+2.63
|
€2.63B 2.88B USD | €77.00 84.17 USD | €47.52 51.95 USD | €47.60 52.03 USD | €2.63B 2.88B USD | 19.75 | €2.41 2.63 USD | |
| SEB SA GRB0.F | €4.72 5.16 USD |
+2.61
|
€2.60B 2.84B USD | €4.00 4.37 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.60B 2.84B USD | 19.66 | €0.24 0.26 USD | |
| Breville Group Limited HDE.F | €16.40 17.93 USD |
+1.23
|
€2.44B 2.66B USD | €155.00 169.44 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.44B 2.66B USD | 30.94 | €0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | €0.53 0.57 USD |
-0.94
|
€2.04B 2.23B USD | €6.65K 7.27K USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.04B 2.23B USD | 8.75 | €0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | €5.40 5.9 USD |
-1.17
|
€1.48B 1.62B USD | €195.00 213.16 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.48B 1.62B USD | 28.41 | €0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | €10.70 11.7 USD |
+0.94
|
€1.47B 1.61B USD | €180.00 196.76 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.47B 1.61B USD | 28.15 | €0.38 0.42 USD | |
| Richelieu Hardware Ltd. 3R2.F | €23.00 25.14 USD |
+0.88
|
€1.30B 1.42B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 24.46 | €0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | €27.00 29.51 USD |
-2.88
|
€1.12B 1.22B USD | €35.00 38.26 USD | €27.00 29.51 USD | €27.80 30.39 USD | €1.12B 1.22B USD | 14.28 | €1.89 2.07 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.54 8.24 USD |
-1.49
|
€1.03B 1.13B USD | €93.00 101.66 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.03B 1.13B USD | 5.38 | €1.40 1.53 USD | |
| MillerKnoll, Inc. MHR.F | €13.20 14.43 USD |
+0.76
|
€904.40M 988.63M USD | €350.00 382.6 USD | €13.20 14.43 USD | €13.20 14.43 USD | €904.40M 988.63M USD | 0 | -€0.20 -0.2 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.19 0.21 USD |
+2.13
|
€706.31M 772.09M USD | €2.37K 2.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €706.31M 772.09M USD | 0 | -€0.02 -0.02 USD | |
| American Woodmark Corporation AHQ.F | €47.00 51.38 USD |
-14.55
|
€685.68M 749.54M USD | €10.00 10.93 USD | €47.00 51.38 USD | €47.00 51.38 USD | €685.68M 749.54M USD | 9.65 | €4.87 5.32 USD | |
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
-0.62
|
€437.02M 477.72M USD | €300.00 327.94 USD | €16.15 17.65 USD | €16.15 17.65 USD | €437.02M 477.72M USD | 47.50 | €0.34 0.37 USD | |
| DFS Furniture plc DF0.F | €1.68 1.84 USD |
+1.2
|
€398.82M 435.96M USD | €638.00 697.42 USD | €1.68 1.84 USD | €1.68 1.84 USD | €398.82M 435.96M USD | 14.00 | €0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | €35.20 38.48 USD |
-0.28
|
€359.36M 392.83M USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €359.36M 392.83M USD | 27.07 | €1.30 1.42 USD | |
| Westwing Group SE WEW.F | €12.55 13.72 USD |
+7.73
|
€236.22M 258.22M USD | €150.00 163.97 USD | €12.55 13.72 USD | €12.55 13.72 USD | €236.22M 258.22M USD | 57.04 | €0.22 0.24 USD | |
| Nobia AB (publ) NI8.F | €0.30 0.33 USD |
-1.64
|
€230.64M 252.12M USD | €4.50K 4.92K USD | €0.30 0.33 USD | €0.30 0.33 USD | €230.64M 252.12M USD | 0 | -€0.17 -0.1 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | €5.78 6.32 USD |
-1.37
|
€145.11M 158.63M USD | €30.00 32.79 USD | €5.78 6.32 USD | €5.78 6.32 USD | €145.11M 158.63M USD | 8.02 | €0.72 0.79 USD | |
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | €4.56 4.98 USD |
-4.6
|
€104.12M 113.82M USD | €540.00 590.29 USD | €4.56 4.98 USD | €4.56 4.98 USD | €104.12M 113.82M USD | 0 | -€1.58 -1.7 USD | |
| Amica S.A. 9R1.F | €13.08 14.3 USD |
-0.15
|
€103.16M 112.77M USD | €5.00 5.47 USD | €13.08 14.3 USD | €13.08 14.3 USD | €103.16M 112.77M USD | 32.70 | €0.40 0.44 USD | |
| Elica S.p.A. 7L4.F | €1.68 1.84 USD |
+0.6
|
€101.97M 111.47M USD | €40.00 43.73 USD | €1.68 1.84 USD | €1.68 1.84 USD | €101.97M 111.47M USD | 28.00 | €0.06 0.07 USD | |
| Embellence Group AB (publ) 9P7.F | €3.48 3.8 USD |
+1.46
|
€83.71M 91.51M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €83.71M 91.51M USD | 13.38 | €0.26 0.28 USD | |
| Orthex Oyj 4QU.F | €4.50 4.92 USD |
+0.45
|
€82.95M 90.67M USD | €110.00 120.24 USD | €4.21 4.6 USD | €4.50 4.92 USD | €82.95M 90.67M USD | 14.06 | €0.32 0.35 USD | |
| iRobot Corporation I8R.F | €2.13 2.33 USD |
-11.69
|
€75.28M 82.29M USD | €445.00 486.45 USD | €2.13 2.33 USD | €2.41 2.63 USD | €75.28M 82.29M USD | 0 | -€5.35 -5.8 USD | |
| Victoria PLC 3CV.F | €0.58 0.63 USD |
+2.68
|
€68.90M 75.32M USD | €0.00 0 USD | €0.54 0.58 USD | €0.58 0.63 USD | €68.90M 75.32M USD | 0 | -€2.40 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | €0.63 0.68 USD |
-4.58
|
€58.03M 63.44M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €58.03M 63.44M USD | 7.81 | €0.08 0.09 USD | |
| Dorel Industries Inc. DO4C.F | €0.95 1.03 USD |
0
|
€38.13M 41.68M USD | €1.18K 1.29K USD | €0.95 1.03 USD | €0.95 1.03 USD | €38.13M 41.68M USD | 0 | -€4.39 -4.7 USD | |
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
-4.85
|
€36.78M 40.21M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.51 0.56 USD | €36.78M 40.21M USD | 0 | -€0.24 -0.2 USD | |
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€31.86M 34.82M USD | €2.28K 2.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €31.86M 34.82M USD | 0 | €0.00 0 USD | |
| Dorel Industries Inc. DO4B.F | €0.85 0.93 USD |
-4.49
|
€29.74M 32.51M USD | €100.00 109.31 USD | €0.85 0.93 USD | €0.85 0.93 USD | €29.74M 32.51M USD | 0 | -€4.39 -4.7 USD | |
| A.S. Création Tapeten AG ACWN.F | €8.55 9.35 USD |
0
|
€23.57M 25.76M USD | €121.00 132.27 USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | €1.53 1.67 USD |
-1.29
|
€10.82M 11.83M USD | €1.67K 1.82K USD | €1.53 1.67 USD | €1.53 1.67 USD | €10.82M 11.83M USD | 0 | -€0.04 -0.04 USD | |
| Neolife SA 8JB.F | €0.05 0.06 USD |
-0.38
|
€5.72M 6.25M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}