国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iRobot Corporation I8R.F | €0.40 0.44 USD |
-29.96
|
€14.61M 15.97M USD | €73.58K 80.43K USD | €0.40 0.44 USD | €0.60 0.66 USD | €14.61M 15.97M USD | 0 | -€5.59 -6.1 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.01 2.2 USD |
+0.15
|
€29.02B 31.72B USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €29.02B 31.72B USD | 7.44 | €0.27 0.3 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
+1.33
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.29 | €1.35 1.48 USD | ||
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
+0.54
|
€5.72B 6.25B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.72B 6.25B USD | 16.11 | €5.74 6.27 USD | ||
| De'Longhi S.p.A. DLN.F | €36.68 40.1 USD |
-0.22
|
€5.54B 6.06B USD | €1.00 1.09 USD | €36.30 39.68 USD | €36.78 40.21 USD | €5.54B 6.06B USD | 16.98 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.60 10.49 USD |
+1.59
|
€5.17B 5.66B USD | €2.00K 2.19K USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.17B 5.66B USD | 18.11 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.68 2.93 USD |
+1.83
|
€4.32B 4.72B USD | €601.00 656.97 USD | €2.68 2.93 USD | €2.68 2.93 USD | €4.32B 4.72B USD | 8.91 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €65.18 71.25 USD |
+1.02
|
€3.66B 4B USD | €7.00 7.65 USD | €65.18 71.25 USD | €65.18 71.25 USD | €3.66B 4B USD | 0 | -€2.89 -3.1 USD | ||
| Patrick Industries, Inc. PK2.F | €94.00 102.75 USD |
0
|
€3.24B 3.55B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.24B 3.55B USD | 31.54 | €2.98 3.26 USD | ||
| SEB SA GRB0.F | €4.88 5.33 USD |
0
|
€2.67B 2.92B USD | €4.00 4.37 USD | €4.88 5.33 USD | €4.88 5.33 USD | €2.67B 2.92B USD | 20.33 | €0.24 0.26 USD | ||
| SEB SA GRB.F | €48.18 52.67 USD |
-1.99
|
€2.64B 2.89B USD | €1.00 1.09 USD | €48.18 52.67 USD | €49.16 53.74 USD | €2.64B 2.89B USD | 19.99 | €2.41 2.63 USD | ||
| Breville Group Limited HDE.F | €16.30 17.82 USD |
+0.62
|
€2.42B 2.65B USD | €1.00 1.09 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.42B 2.65B USD | 31.34 | €0.52 0.57 USD | ||
| Man Wah Holdings Limited AAM.F | €0.51 0.55 USD |
+13.74
|
€2.15B 2.35B USD | €1.85K 2.02K USD | €0.48 0.52 USD | €0.54 0.59 USD | €2.15B 2.35B USD | 8.41 | €0.06 0.07 USD | ||
| AB Electrolux (publ) ELXC.F | €5.61 6.13 USD |
+1.45
|
€1.52B 1.66B USD | €75.00 81.99 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.52B 1.66B USD | 29.50 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €180.00 196.76 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 29.21 | €0.38 0.42 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.50 10.38 USD |
-0.11
|
€1.49B 1.63B USD | €107.00 116.97 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.49B 1.63B USD | 6.93 | €1.37 1.5 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
+1.22
|
€1.38B 1.5B USD | €4.00 4.37 USD | €32.40 35.42 USD | €33.20 36.29 USD | €1.38B 1.5B USD | 18.04 | €1.84 2.01 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.40 26.67 USD |
+2.52
|
€1.35B 1.47B USD | €158.00 172.72 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.35B 1.47B USD | 25.95 | €0.94 1.03 USD | ||
| MillerKnoll, Inc. MHR.F | €15.80 17.27 USD |
+1.94
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.13B 1.23B USD | 0 | -€0.32 -0.3 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.99
|
€732.75M 800.99M USD | €600.00 655.88 USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
-2.06
|
€706.98M 772.83M USD | €33.00 36.07 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.14 | €3.62 3.96 USD | ||
| DFS Furniture plc DF0.F | €1.95 2.13 USD |
+1.04
|
€460.14M 503M USD | €262.00 286.4 USD | €1.93 2.11 USD | €1.95 2.13 USD | €460.14M 503M USD | 16.25 | €0.12 0.13 USD | ||
| Villeroy & Boch AG VIB3.F | €16.10 17.6 USD |
+0.31
|
€429.09M 469.05M USD | €400.00 437.25 USD | €16.10 17.6 USD | €16.25 17.76 USD | €429.09M 469.05M USD | 47.35 | €0.34 0.37 USD | ||
| Roche Bobois S.A. 5RO.F | €32.30 35.31 USD |
+0.62
|
€333.88M 364.97M USD | €100.00 109.31 USD | €32.30 35.31 USD | €32.30 35.31 USD | €333.88M 364.97M USD | 24.84 | €1.30 1.42 USD | ||
| Nobia AB (publ) NI8.F | €0.33 0.36 USD |
-1.13
|
€243.39M 266.06M USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.33 0.36 USD | €243.39M 266.06M USD | 0 | -€0.43 -0.4 USD | ||
| Westwing Group SE WEW.F | €11.40 12.46 USD |
+0.88
|
€229.17M 250.51M USD | €522.00 570.62 USD | €11.40 12.46 USD | €11.40 12.46 USD | €229.17M 250.51M USD | 95.00 | €0.12 0.13 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €7.15 7.82 USD |
0
|
€162.95M 178.12M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €162.95M 178.12M USD | 0 | -€2.92 -3.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.32 5.82 USD |
0
|
€129.37M 141.41M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €129.37M 141.41M USD | 5.78 | €0.92 1.01 USD | ||
| Amica S.A. 9R1.F | €14.40 15.74 USD |
-2.7
|
€112.89M 123.4M USD | €150.00 163.97 USD | €14.40 15.74 USD | €14.40 15.74 USD | €112.89M 123.4M USD | 16.36 | €0.88 0.96 USD | ||
| Elica S.p.A. 7L4.F | €1.64 1.79 USD |
+1.23
|
€101.89M 111.38M USD | €40.00 43.73 USD | €1.64 1.79 USD | €1.64 1.79 USD | €101.89M 111.38M USD | 27.33 | €0.06 0.07 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.60 3.94 USD |
+0.56
|
€87.44M 95.59M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €87.44M 95.59M USD | 14.40 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.53 4.95 USD |
+0.22
|
€83.35M 91.11M USD | €110.00 120.24 USD | €4.24 4.63 USD | €4.55 4.97 USD | €83.35M 91.11M USD | 12.58 | €0.36 0.39 USD | ||
| Victoria PLC 3CV.F | €0.43 0.47 USD |
-2.69
|
€58.43M 63.87M USD | €10.15K 11.09K USD | €0.42 0.46 USD | €0.44 0.49 USD | €58.43M 63.87M USD | 0.44 | €0.98 1.07 USD | ||
| Ultimate Products Plc 3DJ.F | €0.57 0.62 USD |
+0.89
|
€51.11M 55.87M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.11M 55.87M USD | 7.06 | €0.08 0.09 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
-1.24
|
€34.40M 37.6M USD | €3.00 3.28 USD | €0.48 0.52 USD | €0.48 0.53 USD | €34.40M 37.6M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
+0.55
|
€34.14M 37.32M USD | €2.80K 3.06K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€4.98 -5.4 USD | ||
| Belysse Group NV BDB.F | €0.79 0.86 USD |
+0.64
|
€28.40M 31.04M USD | €140.00 153.04 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.40M 31.04M USD | 0 | €0.00 0 USD | ||
| Dorel Industries Inc. DO4C.F | €0.84 0.92 USD |
0
|
€28.35M 30.99M USD | €50.00 54.66 USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.35M 30.99M USD | 0 | -€4.98 -5.4 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.20 7.87 USD |
+1.41
|
€20.79M 22.73M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €20.79M 22.73M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.49 1.62 USD |
-0.67
|
€10.29M 11.24M USD | €1.67K 1.82K USD | €1.49 1.62 USD | €1.49 1.62 USD | €10.29M 11.24M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.04 0.05 USD |
0
|
€4.70M 5.14M USD | €85.00 92.92 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.70M 5.14M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}