国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
+2.84
|
€29.30B 32.03B USD | €2.75K 3.01K USD | €2.10 2.3 USD | €2.12 2.32 USD | €29.30B 32.03B USD | 7.77 | €0.27 0.3 USD | ||
| Somnigroup International Inc. TPD.F | €77.50 84.72 USD |
0
|
€16.76B 18.32B USD | €400.00 437.25 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.76B 18.32B USD | 56.98 | €1.36 1.49 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.50 107.67 USD |
0
|
€6.09B 6.66B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.09B 6.66B USD | 17.01 | €5.79 6.33 USD | ||
| De'Longhi S.p.A. DLN.F | €36.52 39.92 USD |
-0.27
|
€5.52B 6.03B USD | €30.00 32.79 USD | €36.44 39.83 USD | €36.64 40.05 USD | €5.52B 6.03B USD | 16.98 | €2.15 2.35 USD | ||
| Howden Joinery Group Plc 10J.F | €9.65 10.55 USD |
+1.05
|
€5.20B 5.69B USD | €2.00K 2.19K USD | €9.65 10.55 USD | €9.65 10.55 USD | €5.20B 5.69B USD | 18.20 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.81 3.07 USD |
-0.78
|
€4.53B 4.96B USD | €500.00 546.57 USD | €2.81 3.07 USD | €2.81 3.07 USD | €4.53B 4.96B USD | 9.36 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €67.72 74.03 USD |
+0.24
|
€3.80B 4.16B USD | €3.10K 3.39K USD | €67.72 74.03 USD | €67.72 74.03 USD | €3.80B 4.16B USD | 0 | -€2.93 -3.2 USD | ||
| Patrick Industries, Inc. PK2.F | €92.00 100.57 USD |
+0.55
|
€3.17B 3.47B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.17B 3.47B USD | 30.56 | €3.01 3.29 USD | ||
| SEB SA GRB0.F | €4.86 5.31 USD |
+1.67
|
€2.67B 2.92B USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.67B 2.92B USD | 20.25 | €0.24 0.26 USD | ||
| SEB SA GRB.F | €48.72 53.26 USD |
-0.37
|
€2.67B 2.92B USD | €25.00 27.33 USD | €48.72 53.26 USD | €48.94 53.5 USD | €2.67B 2.92B USD | 20.21 | €2.41 2.63 USD | ||
| Breville Group Limited HDE.F | €17.00 18.58 USD |
0
|
€2.46B 2.69B USD | €155.00 169.44 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.46B 2.69B USD | 32.69 | €0.52 0.57 USD | ||
| Man Wah Holdings Limited AAM.F | €0.52 0.56 USD |
+5.1
|
€2.03B 2.22B USD | €6.65K 7.27K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.03B 2.22B USD | 8.58 | €0.06 0.07 USD | ||
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
+2.94
|
€1.43B 1.56B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.43B 1.56B USD | 28.37 | €0.37 0.4 USD | ||
| AB Electrolux (publ) ELXC.F | €5.29 5.78 USD |
+2.68
|
€1.43B 1.56B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.29 5.78 USD | €1.43B 1.56B USD | 27.83 | €0.19 0.21 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
-1.78
|
€1.38B 1.5B USD | €30.00 32.79 USD | €32.00 34.98 USD | €33.80 36.95 USD | €1.38B 1.5B USD | 17.84 | €1.86 2.03 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.70 9.51 USD |
+0.93
|
€1.37B 1.49B USD | €107.00 116.97 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.37B 1.49B USD | 6.25 | €1.39 1.52 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
0
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.94 | €0.93 1.02 USD | ||
| MillerKnoll, Inc. MHR.F | €13.40 14.65 USD |
-0.74
|
€955.71M 1.04B USD | €1.00K 1.09K USD | €13.40 14.65 USD | €13.40 14.65 USD | €955.71M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€740.08M 809M USD | €3.19K 3.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+0.42
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.00 | €3.66 4 USD | ||
| Villeroy & Boch AG VIB3.F | €15.70 17.16 USD |
-0.32
|
€418.43M 457.4M USD | €240.00 262.35 USD | €15.70 17.16 USD | €15.75 17.22 USD | €418.43M 457.4M USD | 46.17 | €0.34 0.37 USD | ||
| DFS Furniture plc DF0.F | €1.76 1.92 USD |
0
|
€406.71M 444.59M USD | €250.00 273.28 USD | €1.76 1.92 USD | €1.76 1.92 USD | €406.71M 444.59M USD | 14.66 | €0.12 0.13 USD | ||
| Roche Bobois S.A. 5RO.F | €35.40 38.7 USD |
0
|
€365.92M 400M USD | €10.00 10.93 USD | €35.40 38.7 USD | €35.40 38.7 USD | €365.92M 400M USD | 27.23 | €1.30 1.42 USD | ||
| Westwing Group SE WEW.F | €13.10 14.32 USD |
+0.77
|
€263.34M 287.87M USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €263.34M 287.87M USD | 109.16 | €0.12 0.13 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+5.45
|
€233.25M 254.98M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €233.25M 254.98M USD | 0 | -€0.43 -0.4 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.38 5.88 USD |
+0.37
|
€133.45M 145.88M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €133.45M 145.88M USD | 7.47 | €0.72 0.79 USD | ||
| Amica S.A. 9R1.F | €13.52 14.78 USD |
-0.15
|
€105.99M 115.86M USD | €5.00 5.47 USD | €13.52 14.78 USD | €13.52 14.78 USD | €105.99M 115.86M USD | 15.54 | €0.87 0.95 USD | ||
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
+2.2
|
€95.93M 104.86M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €95.93M 104.86M USD | 27.08 | €0.06 0.07 USD | ||
| Sleep Number Corporation SL2.F | €4.10 4.48 USD |
+0.49
|
€93.44M 102.14M USD | €540.00 590.29 USD | €4.10 4.48 USD | €4.10 4.48 USD | €93.44M 102.14M USD | 0 | -€2.95 -3.2 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.41 3.73 USD |
-1.16
|
€82.83M 90.54M USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €82.83M 90.54M USD | 13.64 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.46 4.88 USD |
-0.89
|
€82.06M 89.7M USD | €110.00 120.24 USD | €4.16 4.55 USD | €4.48 4.9 USD | €82.06M 89.7M USD | 12.38 | €0.36 0.39 USD | ||
| Ultimate Products Plc 3DJ.F | €0.64 0.69 USD |
-2.31
|
€57.44M 62.79M USD | €100.00 109.31 USD | €0.64 0.69 USD | €0.64 0.69 USD | €57.44M 62.79M USD | 7.93 | €0.08 0.09 USD | ||
| iRobot Corporation I8R.F | €1.43 1.57 USD |
+0.81
|
€52.45M 57.33M USD | €3.10K 3.39K USD | €1.43 1.57 USD | €1.54 1.68 USD | €52.45M 57.33M USD | 0 | -€5.65 -6.1 USD | ||
| Victoria PLC 3CV.F | €0.44 0.48 USD |
-1.8
|
€49.83M 54.47M USD | €1.72K 1.88K USD | €0.44 0.48 USD | €0.44 0.49 USD | €49.83M 54.47M USD | 0 | -€2.40 -2.6 USD | ||
| Dorel Industries Inc. DO4C.F | €1.13 1.24 USD |
+2.73
|
€38.14M 41.69M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €38.14M 41.69M USD | 0 | -€5.03 -5.4 USD | ||
| Sanderson Design Group plc 5H7.F | €0.47 0.51 USD |
0
|
€35.21M 38.49M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.47 0.51 USD | €35.21M 38.49M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.93 1.02 USD |
+1.64
|
€34.89M 38.14M USD | €3.10K 3.39K USD | €0.93 1.02 USD | €0.93 1.02 USD | €34.89M 38.14M USD | 0 | -€5.03 -5.4 USD | ||
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.55M 33.4M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.60 8.31 USD |
-0.65
|
€21.95M 23.99M USD | €121.00 132.27 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.95M 23.99M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.40 1.53 USD |
0
|
€9.70M 10.6M USD | €1.67K 1.82K USD | €1.40 1.53 USD | €1.40 1.53 USD | €9.70M 10.6M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.05 0.06 USD |
+2.02
|
€5.59M 6.11M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}