国家/地区：德国，交易所：Frankfurt ，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (103)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (103)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.17M 17.68M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.15 31.86 USD |
+1.57
|
$39.63B 43.33B USD | $300 327.94 USD | $29.05 31.76 USD | $29.2 31.92 USD | $39.63B 43.33B USD | 11.47 | $2.54 2.78 USD | |
| Baker Hughes Company 68V.F | $32.28 35.28 USD |
-2.2
|
$31.98B 34.95B USD | $46 50.28 USD | $32.19 35.18 USD | $32.28 35.28 USD | $31.98B 34.95B USD | 12.75 | $2.53 2.77 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-0.66
|
$16.68B 18.23B USD | $270 295.15 USD | $30 32.79 USD | $30.6 33.45 USD | $16.68B 18.23B USD | 10.67 | $2.83 3.09 USD | |
| Halliburton Company HAL.F | $17.65 19.29 USD |
-1.17
|
$15.22B 16.64B USD | $100 109.31 USD | $17.65 19.29 USD | $17.8 19.46 USD | $15.22B 16.64B USD | 8.56 | $2.06 2.25 USD | |
| TechnipFMC plc 1T1.F | $29.15 31.86 USD |
-0.17
|
$12.29B 13.43B USD | $110 120.24 USD | $29.12 31.83 USD | $29.48 32.23 USD | $12.29B 13.43B USD | 17.88 | $1.63 1.78 USD | |
| Gaztransport & Technigaz SA 9TG.F | $167.2 182.77 USD |
+0.3
|
$6.24B 6.82B USD | $50 54.66 USD | $167.2 182.77 USD | $167.2 182.77 USD | $6.24B 6.82B USD | 17.84 | $9.37 10.24 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.74
|
$6.21B 6.79B USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.21B 6.79B USD | 7.55 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.2 36.29 USD |
-1.78
|
$6.15B 6.72B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.15B 6.72B USD | 17.75 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $34.4 37.6 USD |
-1.49
|
$6.08B 6.64B USD | $380 415.39 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.08B 6.64B USD | 15.85 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $15.81 17.28 USD |
-0.69
|
$4.67B 5.11B USD | $2.3K 2.51K USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.67B 5.11B USD | 28.74 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
-1.29
|
$4.61B 5.04B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.61B 5.04B USD | 27.81 | $0.55 0.6 USD | |
| NOV Inc. NO8.F | $11.17 12.2 USD |
+2.29
|
$4.33B 4.74B USD | $1.8K 1.97K USD | $11.17 12.2 USD | $11.17 12.2 USD | $4.33B 4.74B USD | 8.72 | $1.28 1.4 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.06B 4.44B USD | $64 69.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.06B 4.44B USD | 16.30 | $1.3 1.42 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
0
|
$3.86B 4.22B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.86B 4.22B USD | 17.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.52 24.62 USD |
-1.57
|
$3.86B 4.22B USD | $285 311.54 USD | $22.52 24.62 USD | $22.52 24.62 USD | $3.86B 4.22B USD | 31.27 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21.2 23.17 USD |
+0.95
|
$3.81B 4.16B USD | $1.18K 1.29K USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.81B 4.16B USD | 20.58 | $1.03 1.13 USD | |
| Weatherford International plc 0WE.F | $40.68 44.47 USD |
+2.01
|
$3.09B 3.37B USD | $43 47 USD | $40.68 44.47 USD | $41.33 45.18 USD | $3.09B 3.37B USD | 7.50 | $5.42 5.92 USD | |
| Cactus, Inc. 43C.F | $37.2 40.66 USD |
-2.62
|
$2.55B 2.79B USD | $32 34.98 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.55B 2.79B USD | 15.30 | $2.43 2.66 USD | |
| Tidewater Inc. TD9.F | $38.7 42.3 USD |
+0.13
|
$1.92B 2.09B USD | $80 87.45 USD | $38.33 41.9 USD | $38.7 42.3 USD | $1.92B 2.09B USD | 13.43 | $2.88 3.15 USD | |
| Oceaneering International, Inc. OII.F | $17.7 19.35 USD |
+0.57
|
$1.82B 1.99B USD | $1.1K 1.2K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.56 | $1.53 1.67 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24 26.24 USD |
+3.45
|
$1.71B 1.87B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $1.71B 1.87B USD | 55.81 | $0.43 0.47 USD | |
| Aker Solutions ASA 1AKA.F | $3.02 3.31 USD |
-3.45
|
$1.46B 1.6B USD | $105 114.78 USD | $2.93 3.2 USD | $3.02 3.31 USD | $1.46B 1.6B USD | 6.43 | $0.47 0.51 USD | |
| TGS ASA TGC.F | $7.43 8.12 USD |
-2.24
|
$1.46B 1.59B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.46B 1.59B USD | 11.43 | $0.65 0.71 USD | |
| TGS ASA TGC0.F | $7.1 7.76 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 10.92 | $0.65 0.71 USD | |
| DNOW Inc. 11N.F | $13.1 14.32 USD |
+0.77
|
$1.4B 1.53B USD | $1.4K 1.53K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 20.15 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-2.17
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.37B 1.5B USD | 11.25 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.54 12.61 USD |
-3.67
|
$1.28B 1.39B USD | $100 109.31 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.28B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-0.89
|
$965.67M 1.06B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $965.67M 1.06B USD | 25.81 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.06 4.44 USD |
-0.98
|
$901.65M 985.63M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $901.65M 985.63M USD | 8.45 | $0.48 0.52 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
+3.67
|
$889.9M 972.78M USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $889.9M 972.78M USD | 12.02 | $0.47 0.51 USD | |
| RPC, Inc. RLD.F | $3.98 4.35 USD |
-2.45
|
$881.2M 963.27M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $881.2M 963.27M USD | 12.83 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+1.37
|
$869.38M 950.35M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $869.38M 950.35M USD | 14.50 | $0.51 0.56 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
0
|
$822.19M 898.76M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.6 7.21 USD | $822.19M 898.76M USD | 12.59 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $27.4 29.95 USD |
0
|
$793.95M 867.9M USD | $105 114.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $793.95M 867.9M USD | 8.15 | $3.36 3.67 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
0
|
$628.94M 687.51M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $628.94M 687.51M USD | 18.04 | $0.41 0.45 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
-1.31
|
$595.7M 651.18M USD | $38 41.54 USD | $7.55 8.25 USD | $7.55 8.25 USD | $595.7M 651.18M USD | 13.24 | $0.57 0.62 USD | |
| Hunting PLC 0YT.F | $3.22 3.52 USD |
+8.05
|
$568.31M 621.24M USD | $1.54K 1.69K USD | $3.22 3.52 USD | $3.22 3.52 USD | $568.31M 621.24M USD | 0 | -$0.15 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.2 5.68 USD |
-0.95
|
$542.21M 592.71M USD | $302 330.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $542.21M 592.71M USD | 0 | -$1.21 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
-0.74
|
$514.98M 562.94M USD | $117 127.9 USD | $2.7 2.95 USD | $2.7 2.95 USD | $514.98M 562.94M USD | 8.18 | $0.33 0.36 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.7 32.47 USD |
+1.37
|
$469.66M 513.4M USD | $315 344.34 USD | $29.2 31.92 USD | $29.7 32.47 USD | $469.66M 513.4M USD | 10.76 | $2.76 3.02 USD | |
| BW Offshore Limited XY81.F | $2.55 2.79 USD |
-6.76
|
$462.1M 505.14M USD | $5K 5.47K USD | $2.55 2.79 USD | $2.55 2.79 USD | $462.1M 505.14M USD | 4.72 | $0.54 0.59 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4 0.43 USD |
-20.48
|
$456.39M 498.9M USD | $730 797.99 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $456.39M 498.9M USD | 0 | -$0.01 -0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $14.4 15.74 USD |
0
|
$424.69M 464.24M USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $424.69M 464.24M USD | 17.14 | $0.84 0.92 USD | |
| SED Energy Holdings Plc E36.F | $0.54 0.59 USD |
0
|
$415.82M 454.55M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $415.82M 454.55M USD | 10.80 | $0.05 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
-4.61
|
$406.1M 443.93M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $406.1M 443.93M USD | 14.50 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.94 3.21 USD |
-0.68
|
$393.18M 429.8M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $393.18M 429.8M USD | 3.86 | $0.76 0.83 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.78 5.23 USD |
0
|
$389.23M 425.49M USD | $202 220.81 USD | $4.5 4.92 USD | $4.86 5.31 USD | $389.23M 425.49M USD | 11.65 | $0.41 0.45 USD | |
| Oil States International, Inc. OI2.F | $4.54 4.96 USD |
+0.89
|
$286.32M 312.99M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $286.32M 312.99M USD | 64.85 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
-0.57
|
$285.96M 312.59M USD | $930 1.02K USD | $1.05 1.15 USD | $1.05 1.15 USD | $285.96M 312.59M USD | 4.03 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $6.75 7.38 USD |
-4.53
|
$252.93M 276.49M USD | $175 191.3 USD | $6.75 7.38 USD | $6.75 7.38 USD | $252.93M 276.49M USD | 6.55 | $1.03 1.13 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.94M 274.32M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.94M 274.32M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-2.86
|
$229.48M 250.85M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $229.48M 250.85M USD | 13.42 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.9 17.38 USD |
-4.79
|
$200.65M 219.34M USD | $4 4.37 USD | $15.9 17.38 USD | $16.9 18.47 USD | $200.65M 219.34M USD | 0 | -$8.67 -9.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$198.25M 216.71M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $198.25M 216.71M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.54 2.78 USD |
+1.6
|
$185.84M 203.15M USD | $736 804.55 USD | $2.54 2.78 USD | $2.54 2.78 USD | $185.84M 203.15M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-0.94
|
$181.64M 198.56M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.64M 198.56M USD | 14.99 | $0.14 0.15 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.44
|
$150M 163.97M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150M 163.97M USD | 6.84 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $6.4 7 USD |
0
|
$133.39M 145.81M USD | $301 329.03 USD | $6.4 7 USD | $6.4 7 USD | $133.39M 145.81M USD | 0 | -$7.04 -7.6 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+4.44
|
$109.69M 119.91M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8 0.87 USD | $109.69M 119.91M USD | 80.00 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $8 8.75 USD |
+3.9
|
$109.13M 119.3M USD | $6 6.56 USD | $7.5 8.2 USD | $8.1 8.85 USD | $109.13M 119.3M USD | 5.55 | $1.44 1.57 USD | |
| Pulse Seismic Inc. PUD.F | $1.85 2.02 USD |
-2.63
|
$93.97M 102.72M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $93.97M 102.72M USD | 10.27 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.35
|
$83.01M 90.74M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.01M 90.74M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
0
|
$77.54M 84.76M USD | $5 5.47 USD | $1.73 1.89 USD | $1.73 1.89 USD | $77.54M 84.76M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.2 27.55 USD |
+1.61
|
$72.33M 79.06M USD | $66 72.15 USD | $25.2 27.55 USD | $25.2 27.55 USD | $72.33M 79.06M USD | 9.03 | $2.79 3.05 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.39 1.52 USD |
-2.11
|
$45.76M 50.03M USD | $525 573.9 USD | $1.39 1.52 USD | $1.39 1.52 USD | $45.76M 50.03M USD | 0 | -$0.25 -0.2 USD | |
| Aquila Holdings ASA S5B.F | $0.16 0.17 USD |
+52.38
|
$37.95M 41.48M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.16 0.17 USD | $37.95M 41.48M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.76 0.83 USD |
-8.98
|
$32.18M 35.18M USD | $4.8K 5.25K USD | $0.66 0.72 USD | $0.76 0.83 USD | $32.18M 35.18M USD | 0 | -$0.91 -0.9 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
-6.4
|
$28.26M 30.89M USD | $1.44K 1.57K USD | $1.61 1.76 USD | $1.65 1.8 USD | $28.26M 30.89M USD | 0 | -$3.03 -3.3 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
+0.39
|
$27.39M 29.94M USD | $9 9.84 USD | $1.2 1.31 USD | $1.28 1.4 USD | $27.39M 29.94M USD | 32.00 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
+3.45
|
$24.06M 26.3M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.06M 26.3M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.02
|
$19.36M 21.17M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.36M 21.17M USD | 5.46 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.41 USD |
-1.57
|
$16M 17.49M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $16M 17.49M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.64 0.7 USD |
-13.69
|
$11.38M 12.44M USD | $286 312.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.38M 12.44M USD | 0 | -$2.55 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.49M 3.81M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}