国家/地区：德国，交易所：Frankfurt ，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (103)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (103)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$11.62M 12.71M USD | $81.13K 88.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.3 32.03 USD |
+0.69
|
$39.72B 43.42B USD | $444 485.35 USD | $29.1 31.81 USD | $29.3 32.03 USD | $39.72B 43.42B USD | 11.31 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $32.28 35.28 USD |
-1.04
|
$32.12B 35.11B USD | $474 518.15 USD | $32.28 35.28 USD | $32.28 35.28 USD | $32.12B 35.11B USD | 12.55 | $2.57 2.81 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
-1.33
|
$16.4B 17.93B USD | $139 151.95 USD | $29.6 32.36 USD | $29.8 32.58 USD | $16.4B 17.93B USD | 10.27 | $2.88 3.15 USD | |
| Halliburton Company HAL.F | $17.67 19.31 USD |
-0.28
|
$15.19B 16.6B USD | $60 65.59 USD | $17.45 19.07 USD | $17.67 19.31 USD | $15.19B 16.6B USD | 8.41 | $2.1 2.3 USD | |
| TechnipFMC plc 1T1.F | $27.6 30.17 USD |
-0.09
|
$11.63B 12.71B USD | $886 968.52 USD | $27.59 30.16 USD | $27.6 30.17 USD | $11.63B 12.71B USD | 16.62 | $1.66 1.81 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.79 USD |
+2.86
|
$6.38B 6.98B USD | $1 1.09 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $6.38B 6.98B USD | 8.00 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $170.5 186.38 USD |
+1.01
|
$6.32B 6.91B USD | $15 16.4 USD | $168.9 184.63 USD | $170.5 186.38 USD | $6.32B 6.91B USD | 18.19 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
0
|
$6.25B 6.84B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.25B 6.84B USD | 17.96 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $33.7 36.84 USD |
-1.12
|
$6.03B 6.59B USD | $65 71.05 USD | $33.7 36.84 USD | $33.7 36.84 USD | $6.03B 6.59B USD | 15.52 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $15.48 16.92 USD |
-0.32
|
$4.58B 5B USD | $38 41.54 USD | $15.48 16.92 USD | $15.48 16.92 USD | $4.58B 5B USD | 27.64 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15.1 16.51 USD |
-1.31
|
$4.53B 4.95B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.53B 4.95B USD | 26.96 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-2.75
|
$4.06B 4.44B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.06B 4.44B USD | 15.93 | $1.33 1.45 USD | |
| NOV Inc. NO8.F | $10.57 11.55 USD |
-1.9
|
$3.97B 4.34B USD | $1.8K 1.97K USD | $10.57 11.55 USD | $10.57 11.55 USD | $3.97B 4.34B USD | 8.06 | $1.31 1.43 USD | |
| Worley Limited WF9.F | $7.25 7.93 USD |
+0.69
|
$3.96B 4.33B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.96B 4.33B USD | 18.12 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $22 24.05 USD |
-2.65
|
$3.89B 4.25B USD | $1.18K 1.29K USD | $22 24.05 USD | $22 24.05 USD | $3.89B 4.25B USD | 20.95 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $21.04 23 USD |
-1.87
|
$3.61B 3.95B USD | $200 218.63 USD | $21.04 23 USD | $21.04 23 USD | $3.61B 3.95B USD | 28.82 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $40.49 44.26 USD |
+1.02
|
$3B 3.28B USD | $120 131.18 USD | $40.43 44.2 USD | $40.49 44.26 USD | $3B 3.28B USD | 7.33 | $5.52 6.03 USD | |
| Cactus, Inc. 43C.F | $38.6 42.2 USD |
-0.52
|
$2.66B 2.91B USD | $32 34.98 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.66B 2.91B USD | 15.56 | $2.48 2.71 USD | |
| Tidewater Inc. TD9.F | $36.48 39.88 USD |
-0.57
|
$1.82B 1.99B USD | $200 218.63 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.82B 1.99B USD | 12.40 | $2.94 3.21 USD | |
| Oceaneering International, Inc. OII.F | $17 18.58 USD |
-2.86
|
$1.71B 1.87B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $1.71B 1.87B USD | 10.89 | $1.56 1.71 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24 26.24 USD |
-0.83
|
$1.64B 1.79B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $1.64B 1.79B USD | 54.54 | $0.44 0.48 USD | |
| Aker Solutions ASA 1AKA.F | $2.94 3.21 USD |
+2.01
|
$1.46B 1.6B USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.46B 1.6B USD | 6.12 | $0.48 0.52 USD | |
| TGS ASA TGC.F | $7.18 7.85 USD |
-2.05
|
$1.41B 1.54B USD | $2 2.19 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.41B 1.54B USD | 10.87 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
0
|
$1.38B 1.51B USD | $43 47 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.76
|
$1.37B 1.5B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.37B 1.5B USD | 10.83 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
-2.33
|
$1.33B 1.45B USD | $1.4K 1.53K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.33B 1.45B USD | 19.09 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.36 12.42 USD |
+0.26
|
$1.26B 1.37B USD | $675 737.87 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.26B 1.37B USD | 4.96 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
0
|
$950.39M 1.04B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $950.39M 1.04B USD | 24.77 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.2 4.59 USD |
0
|
$931.22M 1.02B USD | $250 273.28 USD | $4.12 4.5 USD | $4.2 4.59 USD | $931.22M 1.02B USD | 8.57 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $3.92 4.29 USD |
-1.01
|
$880.38M 962.38M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $880.38M 962.38M USD | 12.25 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
-3.25
|
$859.66M 939.73M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $859.66M 939.73M USD | 14.32 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
-3.42
|
$856.14M 935.88M USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 11.77 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $6.45 7.05 USD |
+0.78
|
$812.45M 888.12M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $812.45M 888.12M USD | 12.16 | $0.53 0.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
-3.73
|
$742.4M 811.55M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $742.4M 811.55M USD | 7.52 | $3.43 3.75 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$626.52M 684.87M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $626.52M 684.87M USD | 17.38 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
-2.5
|
$615.43M 672.74M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $615.43M 672.74M USD | 13.44 | $0.58 0.63 USD | |
| Trican Well Service Ltd. TWZ.F | $2.74 3 USD |
0
|
$526.76M 575.82M USD | $117 127.9 USD | $2.74 3 USD | $2.74 3 USD | $526.76M 575.82M USD | 8.30 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.9 5.36 USD |
+0.82
|
$522.75M 571.44M USD | $214 233.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $522.75M 571.44M USD | 0 | -$1.23 -1.3 USD | |
| BW Offshore Limited XY81.F | $2.8 3.06 USD |
-1.41
|
$505.38M 552.45M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $505.38M 552.45M USD | 5.08 | $0.55 0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.55 33.4 USD |
-1.13
|
$481.45M 526.29M USD | $7 7.65 USD | $30.55 33.4 USD | $30.55 33.4 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.92 3.19 USD |
-3.31
|
$468.54M 512.17M USD | $1.54K 1.69K USD | $2.86 3.13 USD | $2.92 3.19 USD | $468.54M 512.17M USD | 0 | -$0.15 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $15.2 16.62 USD |
-0.65
|
$448.31M 490.06M USD | $430 470.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $448.31M 490.06M USD | 17.67 | $0.86 0.94 USD | |
| SeaBird Exploration Plc E36.F | $0.5899 0.64 USD |
-2
|
$440.06M 481.05M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $440.06M 481.05M USD | 11.75 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
-0.98
|
$432.58M 472.87M USD | $230 251.42 USD | $4.96 5.42 USD | $5.1 5.57 USD | $432.58M 472.87M USD | 12.02 | $0.42 0.46 USD | |
| Anton Oilfield Services Group 5AO.F | $0.14 0.15 USD |
0
|
$384.01M 419.78M USD | $10.53K 11.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $384.01M 419.78M USD | 13.60 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.5 2.73 USD |
0
|
$334.34M 365.48M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $334.34M 365.48M USD | 3.24 | $0.77 0.84 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.25 0.28 USD |
-3.08
|
$331.86M 362.77M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $331.86M 362.77M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
0
|
$290.97M 318.06M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $290.97M 318.06M USD | 4.06 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.62M 278.33M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.62M 278.33M USD | 64.50 | $0.03 0.03 USD | |
| Oil States International, Inc. OI2.F | $3.86 4.22 USD |
+1.58
|
$246.78M 269.77M USD | $580 634.02 USD | $3.86 4.22 USD | $3.86 4.22 USD | $246.78M 269.77M USD | 55.14 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.44 7.04 USD |
-1.98
|
$242.3M 264.87M USD | $10 10.93 USD | $6.44 7.04 USD | $6.44 7.04 USD | $242.3M 264.87M USD | 6.13 | $1.05 1.15 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.7 10.6 USD |
+1.57
|
$228.05M 249.29M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $228.05M 249.29M USD | 12.59 | $0.77 0.84 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+2.4
|
$185.36M 202.63M USD | $736 804.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $185.36M 202.63M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-5.31
|
$183.8M 200.92M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $183.8M 200.92M USD | 15.28 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13 14.21 USD |
+1.56
|
$165.32M 180.72M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $165.32M 180.72M USD | 0 | -$8.84 -9.6 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$158.86M 173.65M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.86M 173.65M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-0.81
|
$149.14M 163.03M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.14M 163.03M USD | 6.10 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
0
|
$126.91M 138.72M USD | $301 329.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $126.91M 138.72M USD | 0 | -$7.18 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.8 0.88 USD |
0
|
$106.66M 116.59M USD | $1 1.09 USD | $0.78 0.86 USD | $0.8 0.88 USD | $106.66M 116.59M USD | 80.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $6.95 7.6 USD |
-3.47
|
$94.21M 102.98M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.21M 102.98M USD | 4.72 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.67 1.83 USD |
-2.34
|
$84.83M 92.73M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $84.83M 92.73M USD | 9.27 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.69M 90.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.69M 90.39M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.64 1.79 USD |
+0.61
|
$74.03M 80.93M USD | $185 202.23 USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.03M 80.93M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
0
|
$67.32M 73.59M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.32M 73.59M USD | 8.28 | $2.85 3.12 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9799 1.07 USD |
-3.47
|
$33.66M 36.8M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.66M 36.8M USD | 0 | -$0.25 -0.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.59 1.74 USD |
-1.24
|
$28.02M 30.63M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $28.02M 30.63M USD | 0 | -$3.08 -3.3 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
0
|
$27.49M 30.05M USD | $9 9.84 USD | $1.21 1.32 USD | $1.29 1.4 USD | $27.49M 30.05M USD | 32.12 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
-0.84
|
$27.15M 29.68M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.15M 29.68M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3499 0.38 USD |
+3.89
|
$22M 24.04M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22M 24.04M USD | 5.78 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
0
|
$18.06M 19.74M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.06M 19.74M USD | 0 | -$0.04 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.39 0.42 USD |
-6.19
|
$17.02M 18.61M USD | $1.35K 1.48K USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.02M 18.61M USD | 0 | -$0.92 -1.005 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
-8.42
|
$15.09M 16.5M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.09M 16.5M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.53 0.57 USD |
+0.96
|
$11.67M 12.76M USD | $286 312.64 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.67M 12.76M USD | 0 | -$2.6 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
0
|
$3.52M 3.85M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.52M 3.85M USD | 0 | -$0.02 -0.02 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.14 USD |
-4.62
|
$3.39M 3.71M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.39M 3.71M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}