结果页面 27，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.50 66.13 USD |
0
|
€5.82B 6.36B USD | €83.00 90.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.82B 6.36B USD | 12.57 | €4.81 5.26 USD | ||
| Barratt Redrow plc 3BAA.F | €7.45 8.14 USD |
-1.97
|
€5.81B 6.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €5.81B 6.36B USD | 24.83 | €0.30 0.33 USD | ||
| JB Hi-Fi Limited JB3.F | €52.50 57.39 USD |
-1.87
|
€5.81B 6.35B USD | €73.00 79.8 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.81B 6.35B USD | 21.87 | €2.40 2.62 USD | ||
| thyssenkrupp AG TKA1.F | €9.30 10.17 USD |
-4.62
|
€5.80B 6.34B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.30 10.17 USD | €5.80B 6.34B USD | 0 | -€1.98 -2.1 USD | ||
| Krystal Biotech, Inc. 4KB.F | €200.00 218.63 USD |
+0.05
|
€5.80B 6.34B USD | €13.00 14.21 USD | €200.00 218.63 USD | €200.00 218.63 USD | €5.80B 6.34B USD | 34.96 | €5.72 6.25 USD | ||
| NKT A/S NKT.F | €108.40 118.5 USD |
+3.14
|
€5.80B 6.34B USD | €97.00 106.03 USD | €108.40 118.5 USD | €108.40 118.5 USD | €5.80B 6.34B USD | 25.80 | €4.20 4.59 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €107.00 116.97 USD |
-1.83
|
€5.80B 6.34B USD | €103.00 112.59 USD | €107.00 116.97 USD | €109.00 119.15 USD | €5.80B 6.34B USD | 13.39 | €7.99 8.73 USD | ||
| Gerdau S.A. GDUB.F | €2.92 3.19 USD |
-2.67
|
€5.79B 6.33B USD | €300.00 327.94 USD | €2.92 3.19 USD | €3.02 3.3 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
+0.62
|
€5.78B 6.32B USD | €2.00 2.19 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.78B 6.32B USD | 8.63 | €5.66 6.19 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-0.86
|
€5.77B 6.3B USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.97 4.34 USD | €5.77B 6.3B USD | 11.22 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.66 1.81 USD |
-3.49
|
€5.75B 6.29B USD | €2.50K 2.73K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.75B 6.29B USD | 4.61 | €0.36 0.39 USD | ||
| Clearway Energy, Inc. NY41.F | €28.21 30.84 USD |
-2.86
|
€5.75B 6.28B USD | €1.00K 1.09K USD | €28.21 30.84 USD | €28.21 30.84 USD | €5.75B 6.28B USD | 13.96 | €2.02 2.21 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-1.85
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
-1.47
|
€5.74B 6.27B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.27B USD | 17.63 | €0.38 0.42 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.50 3.83 USD |
+2.55
|
€5.74B 6.27B USD | €3.00K 3.28K USD | €3.47 3.8 USD | €3.50 3.83 USD | €5.74B 6.27B USD | 0 | -€2.56 -2.7 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €100.00 109.31 USD |
-0.99
|
€5.73B 6.26B USD | €100.00 109.31 USD | €98.50 107.67 USD | €100.00 109.31 USD | €5.73B 6.26B USD | 22.12 | €4.52 4.94 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.10 102.86 USD |
-1.92
|
€5.72B 6.25B USD | €241.00 263.45 USD | €94.10 102.86 USD | €94.10 102.86 USD | €5.72B 6.25B USD | 50.05 | €1.88 2.06 USD | ||
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.6
|
€5.72B 6.25B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.72B 6.25B USD | 16.00 | €5.78 6.32 USD | ||
| Storebrand ASA SKT.F | €13.46 14.71 USD |
+1.13
|
€5.71B 6.24B USD | €7.00 7.65 USD | €13.46 14.71 USD | €13.46 14.71 USD | €5.71B 6.24B USD | 14.16 | €0.95 1.04 USD | ||
| MakeMyTrip Limited MY1.F | €59.98 65.57 USD |
-5.54
|
€5.71B 6.24B USD | €391.00 427.42 USD | €59.98 65.57 USD | €59.98 65.57 USD | €5.71B 6.24B USD | 103.41 | €0.58 0.63 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.73 1.89 USD |
+0.58
|
€5.70B 6.24B USD | €4.36K 4.76K USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.70B 6.24B USD | 4.80 | €0.36 0.39 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.50 57.39 USD |
0
|
€5.69B 6.22B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.69B 6.22B USD | 30.52 | €1.72 1.88 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 8.75 USD |
+0.63
|
€5.68B 6.21B USD | €100.00 109.31 USD | €7.95 8.69 USD | €8.00 8.75 USD | €5.68B 6.21B USD | 8.00 | €1.00 1.09 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
-0.82
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Mineral Resources Limited F5J0.F | €28.00 30.61 USD |
-3.45
|
€5.64B 6.16B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.64B 6.16B USD | 0 | -€2.62 -2.8 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| Randstad N.V. RSH.F | €31.80 34.76 USD |
-1.55
|
€5.62B 6.14B USD | €36.00 39.35 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.62B 6.14B USD | 105.99 | €0.30 0.33 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.38 2.6 USD |
-2.46
|
€5.62B 6.14B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.62B 6.14B USD | 15.86 | €0.15 0.16 USD | ||
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
+1.47
|
€5.61B 6.13B USD | €8.00 8.75 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.61B 6.13B USD | 3.57 | €19.31 21.11 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
-1.89
|
€5.61B 6.13B USD | €285.00 311.54 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.62 | €0.81 0.89 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
+1.54
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.07 | €2.91 3.18 USD | ||
| Mattel, Inc. MTT.F | €17.41 19.03 USD |
-0.43
|
€5.59B 6.11B USD | €300.00 327.94 USD | €17.37 18.98 USD | €17.51 19.14 USD | €5.59B 6.11B USD | 15.40 | €1.13 1.24 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.40 54 USD |
0
|
€5.59B 6.11B USD | €267.00 291.87 USD | €49.00 53.56 USD | €49.40 54 USD | €5.59B 6.11B USD | 11.40 | €4.33 4.73 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
-1.23
|
€5.58B 6.1B USD | €50.00 54.66 USD | €104.50 114.23 USD | €105.30 115.11 USD | €5.58B 6.1B USD | 11.95 | €8.74 9.55 USD | ||
| Eldorado Gold Corporation ELO1.F | €27.76 30.35 USD |
+4.56
|
€5.58B 6.1B USD | €584.00 638.39 USD | €26.31 28.76 USD | €28.02 30.63 USD | €5.58B 6.1B USD | 17.79 | €1.56 1.71 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
-0.88
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 37.83 | €1.48 1.62 USD | ||
| Federal Signal Corporation FSG.F | €90.50 98.93 USD |
-1.63
|
€5.58B 6.1B USD | €29.00 31.7 USD | €90.50 98.93 USD | €94.00 102.75 USD | €5.58B 6.1B USD | 27.59 | €3.28 3.59 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| De'Longhi S.p.A. DLN.F | €36.88 40.31 USD |
+0.33
|
€5.57B 6.09B USD | €20.00 21.86 USD | €36.28 39.66 USD | €36.88 40.31 USD | €5.57B 6.09B USD | 17.15 | €2.15 2.35 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.20 28.64 USD |
-2.96
|
€5.57B 6.09B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.57B 6.09B USD | 12.97 | €2.02 2.21 USD | ||
| Mineral Resources Limited F5J.F | €28.20 30.82 USD |
-4.88
|
€5.57B 6.09B USD | €150.00 163.97 USD | €28.20 30.82 USD | €28.20 30.82 USD | €5.57B 6.09B USD | 0 | -€2.61 -2.8 USD | ||
| Valley National Bancorp VNB.F | €9.90 10.82 USD |
+1.02
|
€5.57B 6.09B USD | €4.00 4.37 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.57B 6.09B USD | 13.02 | €0.76 0.83 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.50 18.04 USD |
-3.51
|
€5.56B 6.08B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.56B 6.08B USD | 14.73 | €1.12 1.22 USD | ||
| Elis SA 7EL.F | €23.34 25.51 USD |
-1.35
|
€5.56B 6.07B USD | €130.00 142.11 USD | €23.34 25.51 USD | €23.62 25.82 USD | €5.56B 6.07B USD | 15.77 | €1.48 1.62 USD | ||
| KBC Ancora SA KB9.F | €72.10 78.82 USD |
+1.84
|
€5.55B 6.07B USD | €100.00 109.31 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.55B 6.07B USD | 17.62 | €4.09 4.47 USD | ||
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-1.04
|
€5.55B 6.06B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.55B 6.06B USD | 11.44 | €0.83 0.91 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.23 37.42 USD |
-1.47
|
€5.54B 6.06B USD | €103.00 112.59 USD | €34.23 37.42 USD | €34.23 37.42 USD | €5.54B 6.06B USD | 26.95 | €1.27 1.39 USD | ||
| AUTO1 Group SE AG1.F | €25.22 27.57 USD |
+4.21
|
€5.54B 6.05B USD | €21.00 22.96 USD | €24.04 26.28 USD | €25.22 27.57 USD | €5.54B 6.05B USD | 70.05 | €0.36 0.39 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
+1.89
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| Cognex Corporation CGZ.F | €33.00 36.07 USD |
-0.27
|
€5.53B 6.05B USD | €16.00 17.49 USD | €32.95 36.02 USD | €33.00 36.07 USD | €5.53B 6.05B USD | 58.92 | €0.56 0.61 USD | ||
| PT United Tractors Tbk UTY.F | €1.43 1.56 USD |
+0.7
|
€5.52B 6.04B USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €5.52B 6.04B USD | 6.50 | €0.22 0.24 USD | ||
| NICE Ltd. NSY.F | €87.00 95.1 USD |
-3.33
|
€5.52B 6.04B USD | €35.00 38.26 USD | €87.00 95.1 USD | €89.00 97.29 USD | €5.52B 6.04B USD | 11.50 | €7.56 8.26 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.34 2.56 USD |
-2.5
|
€5.52B 6.03B USD | €804.00 878.88 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.52B 6.03B USD | 18.00 | €0.13 0.14 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
-2.48
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.80 24.92 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
+8.57
|
€5.51B 6.02B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.38 0.42 USD | €5.51B 6.02B USD | 2.92 | €0.13 0.14 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.49B 6.01B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.49B 6.01B USD | 19.18 | €2.71 2.96 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
-2.29
|
€5.49B 6B USD | €10.75K 11.75K USD | €8.55 9.35 USD | €8.60 9.4 USD | €5.49B 6B USD | 8.55 | €1.00 1.09 USD | ||
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
-1.67
|
€5.48B 5.99B USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.83 | €2.67 2.92 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.05 8.8 USD |
+0.95
|
€5.48B 5.99B USD | €135.00 147.57 USD | €7.87 8.6 USD | €8.11 8.87 USD | €5.48B 5.99B USD | 0 | -€0.36 -0.3 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
0
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.52 12.59 USD |
+0.88
|
€5.45B 5.96B USD | €2.00K 2.19K USD | €11.52 12.59 USD | €11.52 12.59 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
-0.91
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €220.00 240.49 USD | €5.45B 5.95B USD | 53.30 | €4.09 4.47 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-2.82
|
€5.44B 5.94B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.44B 5.94B USD | 13.80 | €0.01 0.01 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
-3.67
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.15 | €3.99 4.36 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
+0.57
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| MSA Safety Incorporated M07.F | €136.00 148.67 USD |
-1.45
|
€5.43B 5.93B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.43B 5.93B USD | 22.29 | €6.10 6.67 USD | ||
| Bechtle AG BC8.F | €42.88 46.87 USD |
-2.23
|
€5.43B 5.93B USD | €92.00 100.57 USD | €42.88 46.87 USD | €43.26 47.29 USD | €5.43B 5.93B USD | 25.07 | €1.71 1.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
0
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.43B 5.93B USD | 18.71 | €1.40 1.53 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
0
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.70 6.23 USD |
+2.7
|
€5.41B 5.92B USD | €982.00 1.07K USD | €5.70 6.23 USD | €5.70 6.23 USD | €5.41B 5.92B USD | 14.24 | €0.40 0.44 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.92 1.01 USD |
-1.08
|
€5.41B 5.91B USD | €1.34K 1.46K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.41B 5.91B USD | 15.33 | €0.06 0.07 USD | ||
| Entain Plc 6GI.F | €8.46 9.24 USD |
+1.54
|
€5.41B 5.91B USD | €16.00 17.49 USD | €8.33 9.11 USD | €8.50 9.29 USD | €5.41B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Nexans S.A. NXS.F | €123.70 135.22 USD |
-3.96
|
€5.41B 5.91B USD | €80.00 87.45 USD | €118.90 129.97 USD | €131.20 143.42 USD | €5.41B 5.91B USD | 11.62 | €10.64 11.63 USD | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
-4.3
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €91.50 100.02 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
0
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+1.68
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.59 | €8.29 9.06 USD | ||
| Sweco AB (publ) 7W71.F | €14.58 15.94 USD |
-0.75
|
€5.37B 5.87B USD | €32.00 34.98 USD | €14.58 15.94 USD | €14.58 15.94 USD | €5.37B 5.87B USD | 26.50 | €0.55 0.6 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Entain Plc 6GI0.F | €8.40 9.18 USD |
-2.89
|
€5.37B 5.87B USD | €20.00 21.86 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.37B 5.87B USD | 0 | -€0.98 -1.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
+0.81
|
€5.37B 5.87B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.20 27.55 USD | €5.37B 5.87B USD | 11.06 | €2.26 2.47 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.60 20.33 USD |
+1.09
|
€5.37B 5.87B USD | €2.50K 2.73K USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.37B 5.87B USD | 18.60 | €1.00 1.09 USD | ||
| Axfood AB (publ) AXL1.F | €24.19 26.44 USD |
+0.04
|
€5.36B 5.86B USD | €20.00 21.86 USD | €24.19 26.44 USD | €24.19 26.44 USD | €5.36B 5.86B USD | 27.17 | €0.89 0.97 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €15.80 17.27 USD |
-1.86
|
€5.36B 5.86B USD | €89.00 97.29 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.36B 5.86B USD | 10.00 | €1.58 1.73 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.20 14.43 USD |
-0.75
|
€5.35B 5.85B USD | €641.00 700.7 USD | €13.20 14.43 USD | €13.30 14.54 USD | €5.35B 5.85B USD | 6.11 | €2.16 2.36 USD | ||
| Casella Waste Systems, Inc. WA3.F | €83.96 91.78 USD |
-1.89
|
€5.34B 5.84B USD | €200.00 218.63 USD | €83.96 91.78 USD | €85.02 92.94 USD | €5.34B 5.84B USD | 419.80 | €0.20 0.22 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.00 22.96 USD |
-2.78
|
€5.33B 5.83B USD | €1.10K 1.2K USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.33B 5.83B USD | 13.63 | €1.54 1.68 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
-0.95
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.24 | €6.03 6.59 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-1.23
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
+0.48
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.20 4.59 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
0
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| Aurubis AG NDA1.F | €59.50 65.04 USD |
0
|
€5.31B 5.8B USD | €20.00 21.86 USD | €58.00 63.4 USD | €59.50 65.04 USD | €5.31B 5.8B USD | 8.42 | €7.06 7.72 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.60 36.73 USD |
+1.2
|
€5.30B 5.79B USD | €309.00 337.78 USD | €33.60 36.73 USD | €33.60 36.73 USD | €5.30B 5.79B USD | 15.13 | €2.22 2.43 USD | ||
| MarketAxess Holdings Inc. MWI.F | €140.05 153.09 USD |
-1.2
|
€5.29B 5.79B USD | €15.00 16.4 USD | €140.05 153.09 USD | €140.05 153.09 USD | €5.29B 5.79B USD | 27.73 | €5.05 5.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||