结果页面 27，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eisai Co., Ltd.
EII.F
DE
|
€19.91 22.98 USD |
-2.23
|
€5.62B 6.48B USD | €70.00 80.8 USD | €19.91 22.98 USD | €19.91 22.98 USD | €5.62B 6.48B USD | 26.89 | €0.74 0.85 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€20.20 23.32 USD |
-3.81
|
€5.61B 6.48B USD | €31.00 35.78 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.61B 6.48B USD | 7.48 | €2.70 3.12 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.20 34.86 USD |
0
|
€5.61B 6.48B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.61B 6.48B USD | 0 | -€1.19 -1.3 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€41.80 48.25 USD |
0
|
€5.60B 6.46B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.60B 6.46B USD | 21.00 | €1.99 2.3 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.45 18.99 USD |
+0.86
|
€5.59B 6.45B USD | €30.00 34.63 USD | €16.45 18.99 USD | €16.45 18.99 USD | €5.59B 6.45B USD | 10.47 | €1.57 1.81 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€80.80 93.27 USD |
-3.58
|
€5.58B 6.45B USD | €200.00 230.87 USD | €80.80 93.27 USD | €80.80 93.27 USD | €5.58B 6.45B USD | 71.50 | €1.13 1.3 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€91.50 105.62 USD |
+2.81
|
€5.58B 6.44B USD | €50.00 57.72 USD | €91.50 105.62 USD | €92.50 106.78 USD | €5.58B 6.44B USD | 24.14 | €3.79 4.37 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.21 24.48 USD |
+0.19
|
€5.58B 6.44B USD | €1.20K 1.39K USD | €21.21 24.48 USD | €21.21 24.48 USD | €5.58B 6.44B USD | 10.14 | €2.09 2.41 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
0
|
€5.57B 6.44B USD | €28.00 32.32 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.84 | €19.49 22.5 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.20 36.02 USD |
+0.32
|
€5.57B 6.43B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€166.50 192.2 USD |
+1.22
|
€5.57B 6.43B USD | €20.00 23.09 USD | €166.50 192.2 USD | €166.50 192.2 USD | €5.57B 6.43B USD | 10.47 | €15.89 18.34 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€107.00 123.51 USD |
+0.94
|
€5.57B 6.43B USD | €32.00 36.94 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.57B 6.43B USD | 38.21 | €2.80 3.23 USD | ||
Remgro Limited
RE7.F
DE
|
€10.00 11.54 USD |
+2.04
|
€5.56B 6.42B USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.56B 6.42B USD | 0.68 | €14.58 16.83 USD | ||
Scout24 SE
G24.F
DE
|
€78.55 90.67 USD |
+3.22
|
€5.55B 6.41B USD | €200.00 230.87 USD | €76.80 88.65 USD | €78.55 90.67 USD | €5.55B 6.41B USD | 21.75 | €3.61 4.17 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€145.90 168.42 USD |
-2.73
|
€5.55B 6.4B USD | €10.00 11.54 USD | €145.90 168.42 USD | €145.90 168.42 USD | €5.55B 6.4B USD | 17.30 | €8.43 9.73 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€24.15 27.88 USD |
+0.5
|
€5.54B 6.4B USD | €5.00 5.77 USD | €24.15 27.88 USD | €24.15 27.88 USD | €5.54B 6.4B USD | 17.88 | €1.35 1.56 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.25 114.57 USD |
-2.79
|
€5.54B 6.4B USD | €200.00 230.87 USD | €97.95 113.07 USD | €99.25 114.57 USD | €5.54B 6.4B USD | 30.91 | €3.21 3.71 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.75 4.32 USD |
+0.38
|
€5.54B 6.39B USD | €800.00 923.47 USD | €3.75 4.32 USD | €3.78 4.36 USD | €5.54B 6.39B USD | 11.70 | €0.32 0.37 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.70 10.04 USD |
+0.58
|
€5.53B 6.39B USD | €82.00 94.66 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.53B 6.39B USD | 15.26 | €0.57 0.66 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.24 40.68 USD |
-0.79
|
€5.53B 6.39B USD | €20.00 23.09 USD | €35.24 40.68 USD | €35.24 40.68 USD | €5.53B 6.39B USD | 17.10 | €2.06 2.38 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.60 31.86 USD |
+0.73
|
€5.53B 6.38B USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.53B 6.38B USD | 18.77 | €1.47 1.7 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.55 13.33 USD |
-0.99
|
€5.52B 6.38B USD | €530.00 611.8 USD | €11.55 13.33 USD | €11.55 13.33 USD | €5.52B 6.38B USD | 0 | -€0.09 -0.1 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.50 17.89 USD |
-1.9
|
€5.52B 6.37B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.52B 6.37B USD | 11.07 | €1.40 1.62 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.51 16.74 USD |
+0.17
|
€5.52B 6.37B USD | €300.00 346.3 USD | €14.51 16.74 USD | €14.51 16.74 USD | €5.52B 6.37B USD | 17.68 | €0.82 0.95 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.95 40.34 USD |
-0.57
|
€5.52B 6.37B USD | €1.00 1.15 USD | €34.95 40.34 USD | €34.95 40.34 USD | €5.52B 6.37B USD | 22.69 | €1.54 1.78 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.66 13.46 USD |
-0.68
|
€5.51B 6.37B USD | €1.00K 1.15K USD | €11.66 13.46 USD | €11.66 13.46 USD | €5.51B 6.37B USD | 33.31 | €0.35 0.4 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.80 5.54 USD |
-2.83
|
€5.51B 6.36B USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.80 5.54 USD | €5.51B 6.36B USD | 17.77 | €0.27 0.31 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.64 5.36 USD |
-1.69
|
€5.51B 6.36B USD | €3.94K 4.55K USD | €4.64 5.36 USD | €4.64 5.36 USD | €5.51B 6.36B USD | 13.64 | €0.34 0.39 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.21 21.02 USD |
-1.99
|
€5.51B 6.36B USD | €684.00 789.56 USD | €18.21 21.02 USD | €18.21 21.02 USD | €5.51B 6.36B USD | 45.52 | €0.40 0.46 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.80 24.01 USD |
+8.9
|
€5.51B 6.36B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.51B 6.36B USD | 25.99 | €0.80 0.92 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.00 87.73 USD |
-1.3
|
€5.50B 6.35B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.50B 6.35B USD | 26.76 | €2.84 3.28 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.76 20.5 USD |
+0.11
|
€5.50B 6.35B USD | €1.06K 1.22K USD | €17.76 20.5 USD | €17.76 20.5 USD | €5.50B 6.35B USD | 12.86 | €1.38 1.59 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.60 7.62 USD |
-1.49
|
€5.50B 6.34B USD | €96.00 110.82 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.50B 6.34B USD | 20.62 | €0.32 0.37 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.83 2.11 USD |
-0.54
|
€5.49B 6.34B USD | €2.28K 2.63K USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.49B 6.34B USD | 14.07 | €0.13 0.15 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.52 5.22 USD |
-10.3
|
€5.48B 6.33B USD | €1.27K 1.47K USD | €4.52 5.22 USD | €4.52 5.22 USD | €5.48B 6.33B USD | 17.38 | €0.26 0.3 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€127.00 146.6 USD |
0
|
€5.48B 6.33B USD | €15.00 17.32 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.48B 6.33B USD | 7.68 | €16.52 19.07 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.85 100.25 USD |
+0.23
|
€5.48B 6.32B USD | €25.00 28.86 USD | €86.85 100.25 USD | €86.85 100.25 USD | €5.48B 6.32B USD | 9.69 | €8.96 10.34 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€85.50 98.7 USD |
-2.29
|
€5.47B 6.31B USD | €10.00 11.54 USD | €85.50 98.7 USD | €85.50 98.7 USD | €5.47B 6.31B USD | 24.42 | €3.50 4.04 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
-0.94
|
€5.47B 6.31B USD | €201.00 232.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 22.82 | €1.84 2.12 USD | ||
|
Gecina
GI6A.F
DE
|
€73.70 85.07 USD |
-0.47
|
€5.46B 6.31B USD | €500.00 577.17 USD | €73.70 85.07 USD | €73.70 85.07 USD | €5.46B 6.31B USD | 12.22 | €6.03 6.96 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.55 6.41 USD |
-0.89
|
€5.46B 6.31B USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €5.46B 6.31B USD | 29.21 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.40 27.01 USD |
-0.85
|
€5.46B 6.3B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.46B 6.3B USD | 30.38 | €0.77 0.89 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.34 26.94 USD |
-0.26
|
€5.44B 6.28B USD | €634.00 731.85 USD | €23.34 26.94 USD | €23.34 26.94 USD | €5.44B 6.28B USD | 14.76 | €1.58 1.82 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.83 50.59 USD |
-3.48
|
€5.44B 6.28B USD | €270.00 311.67 USD | €43.83 50.59 USD | €43.83 50.59 USD | €5.44B 6.28B USD | 13.12 | €3.34 3.86 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.65 6.52 USD |
-4.24
|
€5.44B 6.28B USD | €3.59K 4.14K USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.44B 6.28B USD | 14.12 | €0.40 0.46 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€78.00 90.04 USD |
+5.41
|
€5.44B 6.28B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.44B 6.28B USD | 16.66 | €4.68 5.4 USD | ||
Temenos AG
TE8A.F
DE
|
€69.50 80.23 USD |
+0.72
|
€5.43B 6.27B USD | €7.00 8.08 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.43B 6.27B USD | 19.25 | €3.61 4.17 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
+1.53
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.35 | €5.95 6.87 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.00 56.56 USD |
-0.41
|
€5.42B 6.26B USD | €14.00 16.16 USD | €49.00 56.56 USD | €49.00 56.56 USD | €5.42B 6.26B USD | 40.16 | €1.22 1.41 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.92 4.52 USD |
+2.62
|
€5.42B 6.26B USD | €1.00 1.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €5.42B 6.26B USD | 11.87 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.62 28.42 USD |
-1.28
|
€5.42B 6.26B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.62 28.42 USD | €5.42B 6.26B USD | 74.60 | €0.33 0.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€75.70 87.38 USD |
+0.53
|
€5.42B 6.25B USD | €1.00 1.15 USD | €75.35 86.98 USD | €75.70 87.38 USD | €5.42B 6.25B USD | 23.73 | €3.19 3.68 USD | ||
Crocs, Inc.
C7N.F
DE
|
€109.00 125.82 USD |
0
|
€5.42B 6.25B USD | €50.00 57.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.42B 6.25B USD | 0 | -€1.40 -1.6 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€54.14 62.5 USD |
+3.16
|
€5.41B 6.24B USD | €78.00 90.04 USD | €51.82 59.82 USD | €54.14 62.5 USD | €5.41B 6.24B USD | 40.70 | €1.33 1.54 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.56 37.59 USD |
-2.86
|
€5.41B 6.24B USD | €2.60K 3K USD | €32.56 37.59 USD | €32.56 37.59 USD | €5.41B 6.24B USD | 7.18 | €4.53 5.23 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€110.00 126.98 USD |
-2.65
|
€5.40B 6.23B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €5.40B 6.23B USD | 28.57 | €3.85 4.44 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€115.80 133.67 USD |
-0.13
|
€5.40B 6.23B USD | €30.00 34.63 USD | €115.80 133.67 USD | €115.80 133.67 USD | €5.40B 6.23B USD | 15.56 | €7.44 8.59 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.80 33.24 USD |
+0.7
|
€5.39B 6.22B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.39B 6.22B USD | 19.59 | €1.47 1.7 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
0
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.97 44.98 USD |
-0.92
|
€5.38B 6.21B USD | €200.00 230.87 USD | €38.97 44.98 USD | €38.97 44.98 USD | €5.38B 6.21B USD | 21.17 | €1.84 2.12 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
0
|
€5.38B 6.21B USD | €2.45K 2.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
0
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.78 | €6.38 7.36 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.60 35.32 USD |
-0.65
|
€5.36B 6.19B USD | €40.00 46.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 19.24 | €1.59 1.84 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
0
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€67.42 77.83 USD |
-2.77
|
€5.36B 6.19B USD | €14.00 16.16 USD | €67.42 77.83 USD | €67.42 77.83 USD | €5.36B 6.19B USD | 31.21 | €2.16 2.49 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€49.18 56.77 USD |
+5.4
|
€5.36B 6.18B USD | €170.00 196.24 USD | €49.18 56.77 USD | €49.18 56.77 USD | €5.36B 6.18B USD | 25.22 | €1.95 2.25 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.15 0.17 USD |
+0.68
|
€5.35B 6.18B USD | €120.00 138.52 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.70 22.74 USD |
-1.5
|
€5.34B 6.16B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.70 22.74 USD | €5.34B 6.16B USD | 28.14 | €0.70 0.81 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€62.30 71.92 USD |
0
|
€5.34B 6.16B USD | €40.00 46.17 USD | €62.30 71.92 USD | €62.30 71.92 USD | €5.34B 6.16B USD | 36.01 | €1.73 2 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.20 59.1 USD |
+2.61
|
€5.32B 6.14B USD | €100.00 115.43 USD | €51.20 59.1 USD | €51.20 59.1 USD | €5.32B 6.14B USD | 17.35 | €2.95 3.41 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.86 2.15 USD |
+3.91
|
€5.32B 6.14B USD | €25.20K 29.09K USD | €1.76 2.03 USD | €1.86 2.15 USD | €5.32B 6.14B USD | 6.41 | €0.29 0.33 USD | ||
KION GROUP AG
KGX.F
DE
|
€40.57 46.83 USD |
+1.55
|
€5.32B 6.14B USD | €623.00 719.15 USD | €39.95 46.12 USD | €40.60 46.87 USD | €5.32B 6.14B USD | 14.48 | €2.80 3.23 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€52.50 60.6 USD |
-2.78
|
€5.32B 6.14B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.32B 6.14B USD | 19.66 | €2.67 3.08 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.31 15.36 USD |
-3.09
|
€5.32B 6.14B USD | €300.00 346.3 USD | €13.31 15.36 USD | €13.31 15.36 USD | €5.32B 6.14B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.30 15.35 USD |
-2.92
|
€5.31B 6.13B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.13B USD | 0 | -€0.55 -0.6 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.50 8.66 USD |
-1.83
|
€5.30B 6.12B USD | €5.98K 6.9K USD | €7.50 8.66 USD | €7.62 8.8 USD | €5.30B 6.12B USD | 10.71 | €0.70 0.81 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.77 5.51 USD |
-2.63
|
€5.30B 6.12B USD | €300.00 346.3 USD | €4.77 5.51 USD | €4.77 5.51 USD | €5.30B 6.12B USD | 7.01 | €0.68 0.78 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.36 2.73 USD |
-4.45
|
€5.30B 6.12B USD | €2.58K 2.98K USD | €2.36 2.73 USD | €2.36 2.73 USD | €5.30B 6.12B USD | 0 | -€0.42 -0.4 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.08 3.56 USD |
-0.65
|
€5.30B 6.12B USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.30B 6.12B USD | 77.00 | €0.04 0.05 USD | ||
|
GATX Corporation
GAX.F
DE
|
€149.30 172.34 USD |
-0.93
|
€5.30B 6.12B USD | €34.00 39.25 USD | €149.30 172.34 USD | €149.30 172.34 USD | €5.30B 6.12B USD | 18.59 | €8.03 9.27 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.46 1.69 USD |
+1.39
|
€5.30B 6.11B USD | €698.00 805.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €5.30B 6.11B USD | 6.34 | €0.23 0.27 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€121.00 139.67 USD |
+0.83
|
€5.29B 6.11B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.29B 6.11B USD | 38.17 | €3.17 3.66 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.40 44.33 USD |
-1.54
|
€5.29B 6.11B USD | €25.00 28.86 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.29B 6.11B USD | 12.46 | €3.08 3.56 USD | ||
EVN AG
EVN.F
DE
|
€29.65 34.23 USD |
0
|
€5.29B 6.1B USD | €1.35K 1.56K USD | €29.65 34.23 USD | €29.65 34.23 USD | €5.29B 6.1B USD | 10.58 | €2.80 3.23 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.96 25.35 USD |
-2.23
|
€5.28B 6.1B USD | €190.00 219.32 USD | €21.96 25.35 USD | €21.96 25.35 USD | €5.28B 6.1B USD | 13.30 | €1.65 1.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.28B 6.1B USD | €49.00 56.56 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.28B 6.1B USD | 0 | -€2.70 -3.1 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€97.00 111.97 USD |
+4.86
|
€5.28B 6.1B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €5.28B 6.1B USD | 24.93 | €3.89 4.49 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.21 42.95 USD |
+0.68
|
€5.28B 6.09B USD | €25.00 28.86 USD | €37.21 42.95 USD | €37.21 42.95 USD | €5.28B 6.09B USD | 9.84 | €3.78 4.36 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€35.65 41.15 USD |
+0.14
|
€5.27B 6.09B USD | €3.00 3.46 USD | €35.65 41.15 USD | €35.65 41.15 USD | €5.27B 6.09B USD | 8.34 | €4.27 4.93 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
-1.82
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.06 | €1.61 1.86 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.15 3.63 USD |
-3.91
|
€5.24B 6.05B USD | €10.00 11.54 USD | €3.15 3.63 USD | €3.15 3.63 USD | €5.24B 6.05B USD | 19.66 | €0.16 0.18 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.86 80.64 USD |
+1.63
|
€5.23B 6.04B USD | €156.00 180.08 USD | €69.86 80.64 USD | €69.86 80.64 USD | €5.23B 6.04B USD | 32.19 | €2.17 2.5 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€16.30 18.82 USD |
-2.4
|
€5.22B 6.03B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.22B 6.03B USD | 6.73 | €2.42 2.79 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.44 0.51 USD |
-0.9
|
€5.22B 6.02B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.22B 6.02B USD | 8.83 | €0.05 0.06 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€85.52 98.72 USD |
+1.91
|
€5.22B 6.02B USD | €15.00 17.32 USD | €85.52 98.72 USD | €85.52 98.72 USD | €5.22B 6.02B USD | 0 | -€11.72 -13.5 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€5.21B 6.02B USD | €5.00 5.77 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.21B 6.02B USD | 28.61 | €1.37 1.58 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€12.90 14.89 USD |
0
|
€5.21B 6.01B USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.21B 6.01B USD | 13.16 | €0.98 1.13 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||