$3.38T
总市值
$152.75B
总容积
BTC 62.16%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (37)
所有版块
住宿 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $228.35 249.62 USD
+1.65
$63.94B 69.9B USD $150 163.97 USD $228.35 249.62 USD $228.35 249.62 USD $63.94B 69.9B USD 29.88 $7.64 8.35 USD
Hilton Worldwide Holdings Inc.  HI91.F $217.1 237.32 USD
+1.16
$53.11B 58.06B USD $2 2.19 USD $217.1 237.32 USD $217.1 237.32 USD $53.11B 58.06B USD 39.61 $5.48 5.99 USD
InterContinental Hotels Group PLC  IC1H.F $98 107.13 USD
+3.16
$15.15B 16.56B USD $15 16.4 USD $98 107.13 USD $98 107.13 USD $15.15B 16.56B USD 29.25 $3.35 3.66 USD
InterContinental Hotels Group PLC  IC1B.F $96 104.94 USD
+1.05
$14.84B 16.23B USD $14 15.3 USD $96 104.94 USD $96 104.94 USD $14.84B 16.23B USD 28.65 $3.35 3.66 USD
Hyatt Hotels Corporation  1HTA.F $114.85 125.55 USD
+0.97
$11.07B 12.1B USD $50 54.66 USD $114.85 125.55 USD $114.85 125.55 USD $11.07B 12.1B USD 16.62 $6.91 7.55 USD
Accor SA  ACR1.F $8.5 9.29 USD
+3.03
$10.41B 11.38B USD $5 5.47 USD $8.5 9.29 USD $8.5 9.29 USD $10.41B 11.38B USD 18.08 $0.47 0.51 USD
Accor SA  ACR.F $42.7 46.68 USD
+2.89
$10.37B 11.34B USD $100 109.31 USD $42.7 46.68 USD $42.7 46.68 USD $10.37B 11.34B USD 18.32 $2.33 2.55 USD
H World Group Limited  CL4A.F $29.2 31.92 USD
+3.55
$9.38B 10.25B USD $270 295.15 USD $29.2 31.92 USD $29.2 31.92 USD $9.38B 10.25B USD 23.73 $1.23 1.34 USD
H World Group Limited  CL4.F $2.84 3.1 USD
0
$9.05B 9.9B USD $14.51K 15.86K USD $2.84 3.1 USD $2.86 3.13 USD $9.05B 9.9B USD 23.66 $0.12 0.13 USD
Whitbread plc  WHF4.F $32 34.98 USD
-0.59
$5.58B 6.1B USD $13 14.21 USD $32 34.98 USD $32 34.98 USD $5.58B 6.1B USD 19.51 $1.64 1.79 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $68.5 74.88 USD
0
$5.3B 5.8B USD $30 32.79 USD $68.5 74.88 USD $68.5 74.88 USD $5.3B 5.8B USD 18.76 $3.65 3.99 USD
Choice Hotels International, Inc.  CZH.F $105 114.78 USD
+0.96
$5.04B 5.51B USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $5.04B 5.51B USD 18.51 $5.67 6.2 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6 6.56 USD
+0.33
$2.66B 2.91B USD $283 309.36 USD $6 6.56 USD $6 6.56 USD $2.66B 2.91B USD 12.50 $0.48 0.52 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
0
$2.14B 2.34B USD $155 169.44 USD $1.62 1.77 USD $1.62 1.77 USD $2.14B 2.34B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.45 0.49 USD
+0.45
$1.62B 1.77B USD $4.27K 4.66K USD $0.45 0.49 USD $0.45 0.49 USD $1.62B 1.77B USD 11.20 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $19.8 21.64 USD
-0.5
$1.57B 1.72B USD $176 192.39 USD $19.8 21.64 USD $19.9 21.75 USD $1.57B 1.72B USD 20.84 $0.95 1.04 USD
Scandic Hotels Group AB (publ)  10H.F $7 7.65 USD
+1.6
$1.54B 1.68B USD $195 213.16 USD $7 7.65 USD $7 7.65 USD $1.54B 1.68B USD 19.98 $0.35 0.38 USD
Meliá Hotels International, S.A.  MEL.F $6.79 7.42 USD
+1.65
$1.49B 1.63B USD $60 65.59 USD $6.79 7.42 USD $6.79 7.42 USD $1.49B 1.63B USD 10.60 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.34 6.93 USD
+0.32
$1.34B 1.47B USD $3 3.28 USD $6.34 6.93 USD $6.34 6.93 USD $1.34B 1.47B USD 15.84 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $6 6.56 USD
0
$1.2B 1.31B USD $70 76.52 USD $6 6.56 USD $6 6.56 USD $1.2B 1.31B USD 0 -$0.51 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5699 0.62 USD
+1.79
$1.01B 1.11B USD $3 3.28 USD $0.5699 0.62 USD $0.5699 0.62 USD $1.01B 1.11B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.74 1.9 USD
+10.56
$814.95M 890.85M USD $670 732.4 USD $1.74 1.9 USD $1.74 1.9 USD $814.95M 890.85M USD 86.90 $0.02 0.02 USD
PPHE Hotel Group Limited  32P.F $18 19.68 USD
-0.55
$762.65M 833.68M USD $950 1.04K USD $18 19.68 USD $18 19.68 USD $762.65M 833.68M USD 23.37 $0.77 0.84 USD
Clarke Inc.  CK5A.F $13.5 14.76 USD
0
$191.89M 209.76M USD $481 525.8 USD $13.5 14.76 USD $13.5 14.76 USD $191.89M 209.76M USD 9.00 $1.5 1.64 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3499 0.38 USD
-6.49
$87.88M 96.06M USD $1.6K 1.75K USD $0.3499 0.38 USD $0.3499 0.38 USD $87.88M 96.06M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
-0.85
$85.57M 93.54M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $85.57M 93.54M USD 2.89 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
0
$82.28M 89.95M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $82.28M 89.95M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.53 0.57 USD
0
$78.21M 85.5M USD $670 732.4 USD $0.53 0.57 USD $0.53 0.57 USD $78.21M 85.5M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.06 USD
-1.94
$56.63M 61.9M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $56.63M 61.9M USD 0 -$0.33 -0.3 USD
Daniel Thwaites PLC  7KW.F $0.8399 0.91 USD
0
$49.93M 54.58M USD $1K 1.09K USD $0.8399 0.91 USD $0.8399 0.91 USD $49.93M 54.58M USD 5.56 $0.15 0.16 USD
Bound and Beyond Public Company Limited  QU5A.F $0.1499 0.17 USD
-1.28
$46.53M 50.86M USD $5 5.47 USD $0.1499 0.17 USD $0.1499 0.17 USD $46.53M 50.86M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
-3.33
$24.67M 26.97M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $24.67M 26.97M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$18.84M 20.6M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $18.84M 20.6M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2399 0.26 USD
-4.72
$17.71M 19.36M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $17.71M 19.36M USD 0 -$0.02 -0.02 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
-12.5
$15.8M 17.27M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.8M 17.27M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.04M 13.16M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.04M 13.16M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.23M 1.34M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.23M 1.34M USD 0 -$0.05 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看