国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (37)
- {{item.name}}
- 所有交流
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
消费类（周期性） (37)
- {{item.name}}
- 所有版块
- 消费类（周期性） (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Marriott International, Inc. MAQ.F | €248.65 271.81 USD |
+1.95
|
€67.50B 73.78B USD | €50.00 54.66 USD | €243.50 266.18 USD | €250.00 273.28 USD | €67.50B 73.78B USD | 32.29 | €7.70 8.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €229.00 250.33 USD |
+0.35
|
€53.36B 58.33B USD | €5.00 5.47 USD | €229.00 250.33 USD | €229.00 250.33 USD | €53.36B 58.33B USD | 38.29 | €5.98 6.54 USD | |
| InterContinental Hotels Group PLC IC1B.F | €109.00 119.15 USD |
+0.93
|
€16.51B 18.05B USD | €46.00 50.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.51B 18.05B USD | 26.58 | €4.10 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.F | €109.00 119.15 USD |
0
|
€16.45B 17.98B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.45B 17.98B USD | 26.58 | €4.10 4.48 USD | |
| Hyatt Hotels Corporation 1HTA.F | €126.30 138.06 USD |
+5.47
|
€11.94B 13.06B USD | €20.00 21.86 USD | €126.30 138.06 USD | €126.30 138.06 USD | €11.94B 13.06B USD | 33.14 | €3.81 4.16 USD | |
| H World Group Limited CL4A.F | €34.20 37.39 USD |
-1.72
|
€10.67B 11.66B USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €10.67B 11.66B USD | 23.58 | €1.45 1.59 USD | |
| Accor SA ACR.F | €45.27 49.49 USD |
-0.64
|
€10.61B 11.59B USD | €10.00 10.93 USD | €45.27 49.49 USD | €45.27 49.49 USD | €10.61B 11.59B USD | 20.20 | €2.24 2.45 USD | |
| H World Group Limited CL4.F | €3.40 3.72 USD |
-2.3
|
€10.60B 11.59B USD | €99.00 108.22 USD | €3.40 3.72 USD | €3.44 3.76 USD | €10.60B 11.59B USD | 22.66 | €0.15 0.16 USD | |
| Accor SA ACR1.F | €8.90 9.73 USD |
-1.11
|
€10.51B 11.49B USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.51B 11.49B USD | 19.77 | €0.45 0.49 USD | |
| Whitbread plc WHF4.F | €32.28 35.29 USD |
-0.83
|
€5.52B 6.03B USD | €2.00 2.19 USD | €32.28 35.29 USD | €32.28 35.29 USD | €5.52B 6.03B USD | 19.80 | €1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
-0.8
|
€4.68B 5.12B USD | €8.00 8.75 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.68B 5.12B USD | 16.48 | €3.76 4.11 USD | |
| Choice Hotels International, Inc. CZH.F | €85.00 92.92 USD |
+3.66
|
€4.02B 4.4B USD | €15.00 16.4 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.02B 4.4B USD | 15.15 | €5.61 6.13 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.61B 3.95B USD | €125.00 136.64 USD | €2.72 2.97 USD | €2.76 3.02 USD | €3.61B 3.95B USD | 0 | -€0.06 -0.06 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.39 9.17 USD |
-1
|
€1.83B 2B USD | €31.45K 34.38K USD | €8.39 9.17 USD | €8.39 9.17 USD | €1.83B 2B USD | 27.06 | €0.31 0.34 USD | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
-1.94
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.81B 1.98B USD | 16.83 | €0.03 0.03 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.03 7.68 USD |
-1.33
|
€1.56B 1.71B USD | €100.00 109.31 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.56B 1.71B USD | 9.01 | €0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | €7.60 8.31 USD |
+0.66
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.51B 1.65B USD | 0 | -€0.27 -0.2 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.34B 1.47B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.34B 1.47B USD | 15.84 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.30 17.82 USD |
+0.62
|
€1.28B 1.4B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.28B 1.4B USD | 18.11 | €0.90 0.98 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.7 USD |
-0.78
|
€1.13B 1.23B USD | €5.06K 5.53K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.23B USD | 0 | -€0.05 -0.05 USD | |
| Pierre et Vacances SA PV6.F | €1.51 1.66 USD |
-1.94
|
€704.45M 770.06M USD | €3.00 3.28 USD | €1.51 1.66 USD | €1.51 1.66 USD | €704.45M 770.06M USD | 75.70 | €0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | €16.20 17.71 USD |
0
|
€698.83M 763.92M USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €698.83M 763.92M USD | 27.93 | €0.58 0.63 USD | |
| Clarke Inc. CK5A.F | €15.00 16.4 USD |
0
|
€209.53M 229.05M USD | €120.00 131.18 USD | €15.00 16.4 USD | €15.00 16.4 USD | €209.53M 229.05M USD | 10.86 | €1.38 1.51 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
+0.81
|
€92.05M 100.62M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €92.05M 100.62M USD | 0 | -€0.08 -0.08 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.32 0.35 USD |
0
|
€88.64M 96.9M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.64M 96.9M USD | 0 | €0.00 0 USD | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
0
|
€85.16M 93.09M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €85.16M 93.09M USD | 0 | -€0.01 -0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-0.86
|
€81.23M 88.79M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €81.23M 88.79M USD | 3.83 | €0.06 0.07 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€62.93M 68.79M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €62.93M 68.79M USD | 6.73 | €0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.18 USD |
-1.18
|
€51.67M 56.48M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €51.67M 56.48M USD | 0 | -€0.01 -0.01 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-15.18
|
€50.43M 55.12M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.43M 55.12M USD | 0 | -€0.22 -0.2 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
+60
|
€41.83M 45.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €41.83M 45.72M USD | 0 | -€0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-4.88
|
€31.76M 34.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.76M 34.71M USD | 0 | €0.00 0 USD | |
| Safestay plc 5RI.F | €0.19 0.21 USD |
0
|
€15.06M 16.46M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €15.06M 16.46M USD | 0 | -€0.02 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}