国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (35)
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €264.05 288.64 USD |
-0.47
|
€71.47B 78.13B USD | €2.00 2.19 USD | €264.05 288.64 USD | €264.05 288.64 USD | €71.47B 78.13B USD | 32.63 | €8.09 8.84 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.40 271.53 USD |
+1.68
|
€59.90B 65.47B USD | €30.00 32.79 USD | €248.40 271.53 USD | €248.40 271.53 USD | €59.90B 65.47B USD | 42.17 | €5.89 6.44 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €121.00 132.27 USD |
+1.68
|
€18.55B 20.28B USD | €46.00 50.28 USD | €121.00 132.27 USD | €121.00 132.27 USD | €18.55B 20.28B USD | 30.09 | €4.02 4.39 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €122.00 133.36 USD |
0
|
€18.39B 20.1B USD | €5.00 5.47 USD | €122.00 133.36 USD | €122.00 133.36 USD | €18.39B 20.1B USD | 30.27 | €4.03 4.41 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €139.95 152.98 USD |
+1.41
|
€13.29B 14.53B USD | €66.00 72.15 USD | €139.95 152.98 USD | €139.95 152.98 USD | €13.29B 14.53B USD | 0 | -€0.62 -0.6 USD | ||
| H World Group Limited CL4A.F | €41.60 45.47 USD |
+1.96
|
€12.97B 14.18B USD | €70.00 76.52 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.97B 14.18B USD | 28.88 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €4.02 4.39 USD |
+1.52
|
€12.62B 13.8B USD | €1.46K 1.6K USD | €4.02 4.39 USD | €4.14 4.53 USD | €12.62B 13.8B USD | 28.71 | €0.14 0.15 USD | ||
| Accor SA ACR.F | €47.85 52.31 USD |
+0.8
|
€11.20B 12.25B USD | €10.00 10.93 USD | €47.85 52.31 USD | €47.85 52.31 USD | €11.20B 12.25B USD | 21.36 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.50 10.38 USD |
+1.6
|
€11.12B 12.16B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €11.12B 12.16B USD | 21.11 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €66.50 72.69 USD |
-0.75
|
€5.08B 5.55B USD | €80.00 87.45 USD | €66.50 72.69 USD | €66.50 72.69 USD | €5.08B 5.55B USD | 18.02 | €3.69 4.03 USD | ||
| Whitbread plc WHF4.F | €29.22 31.94 USD |
-1.38
|
€4.98B 5.45B USD | €2.00 2.19 USD | €29.22 31.94 USD | €29.22 31.94 USD | €4.98B 5.45B USD | 17.92 | €1.63 1.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+1.27
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.56 | €6.92 7.56 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
+0.75
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.78 9.6 USD |
+1.27
|
€1.90B 2.08B USD | €15.00 16.4 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.90B 2.08B USD | 28.32 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.52 0.57 USD |
+0.97
|
€1.90B 2.07B USD | €205.00 224.09 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.90B 2.07B USD | 17.33 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.77 8.49 USD |
+1.64
|
€1.71B 1.87B USD | €1.00 1.09 USD | €7.77 8.49 USD | €7.77 8.49 USD | €1.71B 1.87B USD | 9.82 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.80 16.18 USD |
-1.99
|
€1.31B 1.43B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.31B 1.43B USD | 15.74 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.69 USD |
-1.56
|
€1.09B 1.19B USD | €129.00 141.01 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.09B 1.19B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
0
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.81 1.97 USD |
-0.77
|
€834.13M 911.82M USD | €300.00 327.94 USD | €1.81 1.97 USD | €1.81 1.97 USD | €834.13M 911.82M USD | 90.29 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.30 14.54 USD |
+3.91
|
€181.54M 198.45M USD | €1.14K 1.25K USD | €13.30 14.54 USD | €13.30 14.54 USD | €181.54M 198.45M USD | 8.58 | €1.55 1.69 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
0
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.81 0.89 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
-1.75
|
€82.79M 90.5M USD | €5.70K 6.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
0
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
+0.93
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
+3.74
|
€67.46M 73.74M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €67.46M 73.74M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.25 0.27 USD |
+2.5
|
€67.30M 73.57M USD | €39.00 42.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €67.30M 73.57M USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
0
|
€42.43M 46.39M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.43M 46.39M USD | 0 | -€0.22 -0.2 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
-5.88
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+9.37
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
0
|
€11.39M 12.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}