$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (37)
所有版块
住宿 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $231.95 253.55 USD
+1.96
$64.48B 70.48B USD $30 32.79 USD $231.95 253.55 USD $231.95 253.55 USD $64.48B 70.48B USD 30.24 $7.67 8.38 USD
Hilton Worldwide Holdings Inc.  HI91.F $219.6 240.05 USD
+1.57
$52.94B 57.87B USD $18 19.68 USD $219.6 240.05 USD $219.6 240.05 USD $52.94B 57.87B USD 39.71 $5.53 6.05 USD
InterContinental Hotels Group PLC  IC1B.F $101 110.41 USD
+2.02
$15.88B 17.36B USD $14 15.3 USD $101 110.41 USD $101 110.41 USD $15.88B 17.36B USD 29.97 $3.37 3.68 USD
InterContinental Hotels Group PLC  IC1H.F $102 111.5 USD
0
$15.74B 17.21B USD $15 16.4 USD $102 111.5 USD $102 111.5 USD $15.74B 17.21B USD 30.26 $3.37 3.68 USD
Hyatt Hotels Corporation  1HTA.F $116.45 127.3 USD
+2.87
$11.39B 12.45B USD $33 36.07 USD $116.45 127.3 USD $116.45 127.3 USD $11.39B 12.45B USD 16.85 $6.91 7.55 USD
Accor SA  ACR1.F $9.1 9.95 USD
+0.55
$11.05B 12.08B USD $5 5.47 USD $9.1 9.95 USD $9.1 9.95 USD $11.05B 12.08B USD 19.36 $0.47 0.51 USD
Accor SA  ACR.F $45.49 49.73 USD
-0.44
$10.94B 11.96B USD $200 218.63 USD $45.49 49.73 USD $45.79 50.05 USD $10.94B 11.96B USD 19.52 $2.33 2.55 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
+0.67
$9.55B 10.43B USD $270 295.15 USD $30.2 33.01 USD $30.2 33.01 USD $9.55B 10.43B USD 24.16 $1.25 1.37 USD
H World Group Limited  CL4.F $3.02 3.3 USD
-0.66
$9.42B 10.3B USD $14.51K 15.86K USD $3.02 3.3 USD $3.04 3.32 USD $9.42B 10.3B USD 25.16 $0.12 0.13 USD
Whitbread plc  WHF4.F $34.3 37.49 USD
+1.06
$6.05B 6.61B USD $13 14.21 USD $34.3 37.49 USD $34.3 37.49 USD $6.05B 6.61B USD 20.66 $1.66 1.81 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $73.5 80.35 USD
+2.08
$5.75B 6.29B USD $30 32.79 USD $73.5 80.35 USD $73.5 80.35 USD $5.75B 6.29B USD 20.08 $3.66 4 USD
Choice Hotels International, Inc.  CZH.F $110 120.24 USD
+3.77
$5.37B 5.87B USD $15 16.4 USD $110 120.24 USD $110 120.24 USD $5.37B 5.87B USD 19.33 $5.69 6.22 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
0
$2.74B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.74B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.6 1.75 USD
0
$2.12B 2.32B USD $10 10.93 USD $1.6 1.75 USD $1.63 1.78 USD $2.12B 2.32B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.5 0.54 USD
-1.78
$1.76B 1.93B USD $11 12.02 USD $0.5 0.54 USD $0.5 0.54 USD $1.76B 1.93B USD 12.40 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.4 23.39 USD
-0.93
$1.7B 1.86B USD $176 192.39 USD $21.4 23.39 USD $21.6 23.61 USD $1.7B 1.86B USD 21.83 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $6.87 7.51 USD
+0.07
$1.51B 1.65B USD $195 213.16 USD $6.87 7.51 USD $6.87 7.51 USD $1.51B 1.65B USD 19.08 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.77 7.4 USD
+0.67
$1.5B 1.64B USD $60 65.59 USD $6.77 7.4 USD $6.77 7.4 USD $1.5B 1.64B USD 10.57 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.05 6.61 USD
0
$1.29B 1.41B USD $1K 1.09K USD $6.02 6.58 USD $6.05 6.61 USD $1.29B 1.41B USD 15.12 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.45 5.96 USD
+1.87
$1.1B 1.2B USD $70 76.52 USD $5.45 5.96 USD $5.45 5.96 USD $1.1B 1.2B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
+0.87
$1.01B 1.1B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5899 0.64 USD $1.01B 1.1B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.5 19.13 USD
0
$741.06M 810.08M USD $30 32.79 USD $17.5 19.13 USD $17.5 19.13 USD $741.06M 810.08M USD 22.43 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.5 1.64 USD
+3.6
$715.81M 782.47M USD $670 732.4 USD $1.5 1.64 USD $1.5 1.64 USD $715.81M 782.47M USD 74.79 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
+0.72
$198.03M 216.47M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $198.03M 216.47M USD 9.27 $1.51 1.65 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3699 0.4 USD
0
$98.08M 107.22M USD $100 109.31 USD $0.3699 0.4 USD $0.3699 0.4 USD $98.08M 107.22M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.25 0.27 USD
0
$90.51M 98.94M USD $6K 6.56K USD $0.25 0.27 USD $0.25 0.27 USD $90.51M 98.94M USD 3.10 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
+3.42
$83.95M 91.76M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $83.95M 91.76M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.45 0.49 USD
+1.82
$68.4M 74.77M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $68.4M 74.77M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.06 USD
0
$56.03M 61.25M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $56.03M 61.25M USD 0 -$0.34 -0.3 USD
Daniel Thwaites PLC  7KW.F $0.8 0.87 USD
+0.63
$50.81M 55.54M USD $1K 1.09K USD $0.8 0.87 USD $0.8 0.87 USD $50.81M 55.54M USD 5.67 $0.14 0.15 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
-1.19
$50.78M 55.51M USD $5 5.47 USD $0.17 0.18 USD $0.17 0.18 USD $50.78M 55.51M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$23.43M 25.61M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.43M 25.61M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.44M 22.35M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.44M 22.35M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$18.25M 19.95M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $18.25M 19.95M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2099 0.23 USD
+0.95
$16.68M 18.24M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.68M 18.24M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.12M 13.24M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.12M 13.24M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.08M 1.18M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.08M 1.18M USD 0 -$0.04 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看