国家/地区：德国，交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+4.1
|
$7.63B 8.34B USD | $12.4K 13.55K USD | $2.85 3.12 USD | $3.02 3.3 USD | $7.63B 8.34B USD | 13.13 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.76
|
$19.54M 21.36M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-7.8
|
$15.05M 16.45M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.48M 14.74M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.68M 12.77M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.19
|
$10.19M 11.14M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+8.95
|
$8.87M 9.69M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $83.55 91.33 USD |
+2.83
|
$106.77B 116.72B USD | $525 573.9 USD | $82.16 89.81 USD | $83.55 91.33 USD | $106.77B 116.72B USD | 12.23 | $6.83 7.47 USD | |
| Canadian Natural Resources Limited CRC.F | $28.77 31.45 USD |
-2.41
|
$60.22B 65.83B USD | $83 90.73 USD | $28.77 31.45 USD | $28.77 31.45 USD | $60.22B 65.83B USD | 12.67 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $107.82 117.86 USD |
+2.01
|
$59.38B 64.91B USD | $98 107.13 USD | $106.44 116.35 USD | $107.82 117.86 USD | $59.38B 64.91B USD | 11.53 | $9.35 10.22 USD | |
| Occidental Petroleum Corporation OPC.F | $40.63 44.41 USD |
+3.86
|
$40.12B 43.85B USD | $3.21K 3.51K USD | $39.16 42.81 USD | $40.63 44.41 USD | $40.12B 43.85B USD | 18.98 | $2.14 2.34 USD | |
| Diamondback Energy, Inc. 7DB.F | $131.08 143.29 USD |
-1
|
$38.3B 41.86B USD | $38 41.54 USD | $131.08 143.29 USD | $131.08 143.29 USD | $38.3B 41.86B USD | 9.40 | $13.93 15.23 USD | |
| Hess Corporation AHC.F | $122.66 134.08 USD |
+0.05
|
$37.97B 41.51B USD | $21 22.96 USD | $122.66 134.08 USD | $122.66 134.08 USD | $37.97B 41.51B USD | 19.65 | $6.24 6.82 USD | |
| EQT Corporation EQ6.F | $50.18 54.85 USD |
+2.26
|
$30.83B 33.7B USD | $200 218.63 USD | $50.18 54.85 USD | $50.21 54.89 USD | $30.83B 33.7B USD | 94.67 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
+2.21
|
$28.33B 30.97B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $28.33B 30.97B USD | 8.58 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $101.8 111.28 USD |
+2.48
|
$25.04B 27.38B USD | $25 27.33 USD | $99.9 109.2 USD | $101.8 111.28 USD | $25.04B 27.38B USD | 0 | -$5.03 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $931 1017.71 USD |
-3.82
|
$21.4B 23.39B USD | $2 2.19 USD | $931 1017.71 USD | $931 1017.71 USD | $21.4B 23.39B USD | 53.72 | $17.33 18.94 USD | |
| Devon Energy Corporation DY6.F | $30.24 33.06 USD |
-0.84
|
$19.42B 21.23B USD | $940 1.03K USD | $30.22 33.03 USD | $30.42 33.25 USD | $19.42B 21.23B USD | 7.95 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.F | $22.74 24.85 USD |
-3.64
|
$17.35B 18.97B USD | $22 24.05 USD | $22.74 24.85 USD | $22.74 24.85 USD | $17.35B 18.97B USD | 15.36 | $1.48 1.62 USD | |
| Tourmaline Oil Corp. 08T.F | $41.95 45.86 USD |
-0.17
|
$15.82B 17.29B USD | $25 27.33 USD | $41.95 45.86 USD | $41.95 45.86 USD | $15.82B 17.29B USD | 19.51 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $24.55 26.84 USD |
+4.69
|
$15.76B 17.23B USD | $6.36K 6.95K USD | $23.64 25.84 USD | $24.6 26.89 USD | $15.76B 17.23B USD | 11.05 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $12.44 13.6 USD |
+0.16
|
$15.24B 16.66B USD | $5 5.47 USD | $12.44 13.6 USD | $12.44 13.6 USD | $15.24B 16.66B USD | 5.84 | $2.13 2.33 USD | |
| Santos Limited STS1.F | $4.31 4.71 USD |
-5.09
|
$14B 15.3B USD | $1.94K 2.12K USD | $4.31 4.71 USD | $4.37 4.78 USD | $14B 15.3B USD | 13.06 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $19.57 21.39 USD |
+0.94
|
$11.6B 12.68B USD | $25 27.33 USD | $19.57 21.39 USD | $19.57 21.39 USD | $11.6B 12.68B USD | 13.59 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.06 3.34 USD |
-3.16
|
$11.5B 12.57B USD | $35 38.26 USD | $2.76 3.02 USD | $3.06 3.34 USD | $11.5B 12.57B USD | 5.88 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $36.15 39.52 USD |
+0.54
|
$11.39B 12.45B USD | $500 546.57 USD | $36.15 39.52 USD | $36.15 39.52 USD | $11.39B 12.45B USD | 53.95 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
-7.14
|
$11.35B 12.41B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.35B 12.41B USD | 5.50 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $35.55 38.86 USD |
-0.7
|
$9.25B 10.11B USD | $550 601.22 USD | $35.55 38.86 USD | $35.55 38.86 USD | $9.25B 10.11B USD | 17.42 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $35.63 38.95 USD |
+0.62
|
$8.69B 9.5B USD | $385 420.86 USD | $35.63 38.95 USD | $35.63 38.95 USD | $8.69B 9.5B USD | 37.11 | $0.96 1.05 USD | |
| Whitecap Resources Inc. J6I.F | $6.06 6.62 USD |
+3.24
|
$7.5B 8.2B USD | $251 274.38 USD | $5.85 6.4 USD | $6.06 6.63 USD | $7.5B 8.2B USD | 6.24 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $22.6 24.7 USD |
-0.4
|
$6.68B 7.31B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.68B 7.31B USD | 0 | -$0.98 -1.07 USD | |
| APA Corporation 2S3.F | $18.02 19.7 USD |
+3.04
|
$6.6B 7.21B USD | $735 803.45 USD | $18.02 19.7 USD | $18.02 19.7 USD | $6.6B 7.21B USD | 7.47 | $2.41 2.63 USD | |
| Chord Energy Corporation OS70.F | $90.42 98.84 USD |
+2.49
|
$5.42B 5.92B USD | $120 131.18 USD | $89.36 97.68 USD | $90.58 99.02 USD | $5.42B 5.92B USD | 6.95 | $13.01 14.22 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.41B 5.91B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.41B 5.91B USD | 6.69 | $6.45 7.05 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.4 48.54 USD |
-3.9
|
$4.78B 5.23B USD | $70 76.52 USD | $43.6 47.66 USD | $44.4 48.54 USD | $4.78B 5.23B USD | 10.96 | $4.05 4.43 USD | |
| MEG Energy Corp. ME7.F | $17.1 18.69 USD |
+1.79
|
$4.36B 4.77B USD | $200 218.63 USD | $16.6 18.15 USD | $17.1 18.69 USD | $4.36B 4.77B USD | 11.55 | $1.48 1.62 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.6 31.26 USD |
+1.42
|
$4.21B 4.6B USD | $32 34.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.21B 4.6B USD | 0 | -$1.71 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.49
|
$3.65B 3.99B USD | $17 18.58 USD | $40.6 44.38 USD | $41.6 45.47 USD | $3.65B 3.99B USD | 7.83 | $5.21 5.7 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-0.65
|
$3.58B 3.91B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.58B 3.91B USD | 25.33 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ2.F | $2.38 2.6 USD |
0
|
$3.5B 3.82B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.5B 3.82B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.55 USD |
-4.65
|
$3.34B 3.65B USD | $330 360.73 USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $14.9 16.29 USD |
+7.19
|
$3.12B 3.41B USD | $120 131.18 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.12B 3.41B USD | 10.13 | $1.47 1.61 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.09B 3.38B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.09B 3.38B USD | 9.51 | $2.27 2.48 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
0
|
$3.05B 3.33B USD | $100 109.31 USD | $170 185.83 USD | $170 185.83 USD | $3.05B 3.33B USD | 0 | -$14.86 -16.2 USD | |
| SM Energy Company SJL.F | $24.4 26.67 USD |
+2.52
|
$2.82B 3.08B USD | $100 109.31 USD | $24 26.24 USD | $24.4 26.67 USD | $2.82B 3.08B USD | 3.95 | $6.17 6.74 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.32 29.86 USD |
+0.4
|
$2.7B 2.96B USD | $900 983.82 USD | $27.21 29.74 USD | $27.84 30.43 USD | $2.7B 2.96B USD | 4.91 | $5.56 6.08 USD | |
| Civitas Resources, Inc. B2C.F | $28.64 31.31 USD |
+0.1
|
$2.65B 2.9B USD | $600 655.88 USD | $28.13 30.75 USD | $29.31 32.04 USD | $2.65B 2.9B USD | 3.79 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.16 14.39 USD |
+0.19
|
$2.62B 2.87B USD | $89 97.29 USD | $13.1 14.31 USD | $13.16 14.39 USD | $2.62B 2.87B USD | 14.00 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
+4.48
|
$2.14B 2.34B USD | $830 907.3 USD | $14 15.3 USD | $14 15.3 USD | $2.14B 2.34B USD | 2.08 | $6.71 7.33 USD | |
| NuVista Energy Ltd. NVG.F | $9.9 10.82 USD |
+1.02
|
$1.99B 2.18B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.99B 2.18B USD | 8.46 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.78 4.13 USD |
-1.74
|
$1.9B 2.08B USD | $5.54K 6.06K USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.9B 2.08B USD | 6.40 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $9.93 10.85 USD |
+5.19
|
$1.86B 2.03B USD | $80 87.45 USD | $9.54 10.42 USD | $9.93 10.85 USD | $1.86B 2.03B USD | 18.38 | $0.54 0.59 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-6.06
|
$1.78B 1.94B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.94B USD | 6.20 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.72B 1.88B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.72B 1.88B USD | 37.50 | $0.02 0.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+5.08
|
$1.7B 1.85B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.7B 1.85B USD | 6.20 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.91 16.3 USD |
+4.85
|
$1.69B 1.85B USD | $100 109.31 USD | $14.13 15.45 USD | $14.91 16.3 USD | $1.69B 1.85B USD | 25.27 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
+2.94
|
$1.69B 1.84B USD | $50K 54.66K USD | $2.7 2.95 USD | $2.8 3.06 USD | $1.69B 1.84B USD | 11.19 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+0.8
|
$1.63B 1.78B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 3.33 | $1.89 2.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.08 3.37 USD |
0
|
$1.57B 1.72B USD | $352 384.78 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.57B 1.72B USD | 9.93 | $0.31 0.34 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
+0.28
|
$1.44B 1.58B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.44B 1.58B USD | 42.10 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.4 58.37 USD |
-3.09
|
$1.42B 1.55B USD | $500 546.57 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.42B 1.55B USD | 0 | -$1.82 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.16 8.92 USD |
-1.69
|
$1.34B 1.46B USD | $1.3K 1.42K USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.34B 1.46B USD | 13.16 | $0.62 0.68 USD | |
| Baytex Energy Corp. B5X.F | $1.73 1.89 USD |
-0.75
|
$1.33B 1.45B USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 6.90 | $0.25 0.27 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.14 13.27 USD |
-0.31
|
$1.32B 1.44B USD | $125 136.64 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.32B 1.44B USD | 404.53 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
0
|
$1.29B 1.41B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.65 5.08 USD |
-0.87
|
$1.27B 1.39B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $1.27B 1.39B USD | 14.08 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.4 10.28 USD |
-6
|
$1.19B 1.3B USD | $200 218.63 USD | $9.4 10.28 USD | $9.65 10.55 USD | $1.19B 1.3B USD | 12.36 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
-0.67
|
$1.16B 1.27B USD | $30.21K 33.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.12 7.78 USD |
-1.11
|
$1.1B 1.2B USD | $100 109.31 USD | $6.93 7.58 USD | $7.12 7.78 USD | $1.1B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.56 4.98 USD |
+1.79
|
$1.08B 1.19B USD | $500 546.57 USD | $4.46 4.88 USD | $4.56 4.98 USD | $1.08B 1.19B USD | 8.44 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
+4.02
|
$1.02B 1.12B USD | $2K 2.19K USD | $4.93 5.39 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.78 5.23 USD |
+3.91
|
$996.45M 1.09B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $996.45M 1.09B USD | 28.11 | $0.17 0.19 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.87 2.04 USD |
+4.53
|
$951.72M 1.04B USD | $12.5K 13.66K USD | $1.87 2.04 USD | $1.87 2.04 USD | $951.72M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
-4.31
|
$926.37M 1.01B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $926.37M 1.01B USD | 13.00 | $0.73 0.8 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
0
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 10.97 | $17.54 19.17 USD | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
0
|
$858.82M 938.8M USD | $20.66K 22.58K USD | $1.16 1.27 USD | $1.16 1.27 USD | $858.82M 938.8M USD | 8.28 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.15 3.44 USD |
-1.72
|
$811.62M 887.21M USD | $2 2.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $811.62M 887.21M USD | 5.71 | $0.55 0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
0
|
$781.05M 853.8M USD | $1K 1.09K USD | $1.94 2.12 USD | $2 2.19 USD | $781.05M 853.8M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.45 4.86 USD |
+1.97
|
$720.23M 787.31M USD | $1.28K 1.4K USD | $4.38 4.79 USD | $4.48 4.9 USD | $720.23M 787.31M USD | 9.88 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
+0.55
|
$717.52M 784.35M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $717.52M 784.35M USD | 0 | -$2.92 -3.1 USD | |
| Valeura Energy Inc. 83PN.F | $5.04 5.51 USD |
+0.6
|
$535.04M 584.87M USD | $2.5K 2.73K USD | $4.92 5.38 USD | $5.04 5.51 USD | $535.04M 584.87M USD | 2.69 | $1.87 2.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$534.62M 584.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $534.62M 584.41M USD | 5.97 | $4.05 4.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.9 13.01 USD |
+1.71
|
$528.79M 578.04M USD | $99 108.22 USD | $11.5 12.57 USD | $11.9 13.01 USD | $528.79M 578.04M USD | 18.59 | $0.64 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $3.82 4.18 USD |
+0.53
|
$387.31M 423.38M USD | $227 248.14 USD | $3.82 4.18 USD | $3.82 4.18 USD | $387.31M 423.38M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
-0.98
|
$370.54M 405.05M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $370.54M 405.05M USD | 6.68 | $1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}