国家/地区：德国，交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.69 2.94 USD |
+2.67
|
$6.72B 7.34B USD | $5.35K 5.85K USD | $2.54 2.77 USD | $2.69 2.94 USD | $6.72B 7.34B USD | 11.69 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-0.51
|
$355.09M 388.16M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $355.09M 388.16M USD | 4.29 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-0.37
|
$239M 261.26M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $239M 261.26M USD | 5.45 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$33.87M 37.03M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.35M 17.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-3.82
|
$15.2M 16.62M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.2M 16.62M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+19.54
|
$14.57M 15.93M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-30
|
$10.35M 11.31M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.95
|
$8.41M 9.19M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-16.67
|
$6.66M 7.28M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.26 82.27 USD |
-0.82
|
$95.01B 103.86B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $95.01B 103.86B USD | 10.86 | $6.93 7.58 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.62 30.19 USD |
+0.84
|
$58.09B 63.5B USD | $108 118.06 USD | $27.37 29.92 USD | $27.62 30.19 USD | $58.09B 63.5B USD | 12.11 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $97.58 106.67 USD |
-0.29
|
$53.26B 58.22B USD | $98 107.13 USD | $97.58 106.67 USD | $97.58 106.67 USD | $53.26B 58.22B USD | 10.29 | $9.48 10.36 USD | |
| Hess Corporation AHC.F | $116.76 127.63 USD |
+0.74
|
$36.28B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.28B 39.65B USD | 18.44 | $6.33 6.92 USD | |
| Occidental Petroleum Corporation OPC.F | $36.68 40.09 USD |
-0.05
|
$36.09B 39.45B USD | $365 398.99 USD | $36.62 40.03 USD | $37 40.45 USD | $36.09B 39.45B USD | 16.90 | $2.17 2.37 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.94 132.2 USD |
+0.78
|
$35.55B 38.86B USD | $30 32.79 USD | $120.94 132.2 USD | $120.94 132.2 USD | $35.55B 38.86B USD | 8.56 | $14.12 15.44 USD | |
| EQT Corporation EQ6.F | $49.71 54.33 USD |
+0.02
|
$29.75B 32.53B USD | $100 109.31 USD | $49.71 54.33 USD | $49.71 54.33 USD | $29.75B 32.53B USD | 92.04 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,090 1191.52 USD |
-3.02
|
$25.06B 27.39B USD | $1 1.09 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $25.06B 27.39B USD | 62.17 | $17.53 19.16 USD | |
| Expand Energy Corporation CS1.F | $100.3 109.64 USD |
+0.25
|
$24.52B 26.81B USD | $100 109.31 USD | $100.3 109.64 USD | $102.5 112.05 USD | $24.52B 26.81B USD | 0 | -$5.1 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+4.24
|
$24.14B 26.39B USD | $3 3.28 USD | $11.9 13.01 USD | $12.3 13.45 USD | $24.14B 26.39B USD | 7.50 | $1.64 1.79 USD | |
| Devon Energy Corporation DY6.F | $27.54 30.1 USD |
+0.92
|
$17.84B 19.5B USD | $728 795.8 USD | $27.54 30.1 USD | $27.54 30.1 USD | $17.84B 19.5B USD | 7.13 | $3.86 4.22 USD | |
| Coterra Energy Inc. XCQ.F | $21.77 23.79 USD |
+0.67
|
$16.77B 18.34B USD | $20 21.86 USD | $21.77 23.79 USD | $21.77 23.79 USD | $16.77B 18.34B USD | 14.50 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $41 44.82 USD |
+0.89
|
$15.44B 16.88B USD | $25 27.33 USD | $40.52 44.29 USD | $41 44.82 USD | $15.44B 16.88B USD | 18.98 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.04
|
$14.12B 15.43B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.12B 15.43B USD | 5.28 | $2.18 2.38 USD | |
| Aker BP ASA ARC.F | $20.53 22.44 USD |
-0.05
|
$12.97B 14.18B USD | $2.53K 2.77K USD | $20.36 22.26 USD | $20.74 22.67 USD | $12.97B 14.18B USD | 9.12 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.66 4 USD |
+2.04
|
$12.13B 13.26B USD | $295 322.47 USD | $3.66 4 USD | $3.66 4 USD | $12.13B 13.26B USD | 11.07 | $0.33 0.36 USD | |
| Antero Resources Corporation 7A6.F | $35.19 38.46 USD |
+2.85
|
$11.27B 12.32B USD | $500 546.57 USD | $35.01 38.27 USD | $35.39 38.68 USD | $11.27B 12.32B USD | 51.74 | $0.68 0.74 USD | |
| ARC Resources Ltd. 8RC.F | $18.88 20.64 USD |
+0.27
|
$11.07B 12.1B USD | $25 27.33 USD | $18.69 20.43 USD | $18.88 20.64 USD | $11.07B 12.1B USD | 13.11 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+0.79
|
$10.75B 11.75B USD | $75 81.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.75B 11.75B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+0.76
|
$10.75B 11.75B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.75B 11.75B USD | 5.11 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $32.35 35.36 USD |
+1.38
|
$8.45B 9.24B USD | $31 33.89 USD | $32.05 35.03 USD | $32.35 35.36 USD | $8.45B 9.24B USD | 15.62 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $34.83 38.07 USD |
+0.35
|
$8.38B 9.16B USD | $385 420.86 USD | $34.83 38.07 USD | $34.83 38.07 USD | $8.38B 9.16B USD | 35.54 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.59 6.11 USD |
-0.78
|
$6.95B 7.6B USD | $252 275.47 USD | $5.59 6.11 USD | $5.62 6.14 USD | $6.95B 7.6B USD | 5.70 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.23 23.21 USD |
-0.93
|
$6.22B 6.8B USD | $80 87.45 USD | $21.23 23.21 USD | $21.23 23.21 USD | $6.22B 6.8B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.2 16.61 USD |
+0.46
|
$5.51B 6.02B USD | $310 338.87 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.51B 6.02B USD | 6.20 | $2.45 2.68 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.6 42.2 USD |
+1.05
|
$4.91B 5.36B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.91B 5.36B USD | 5.90 | $6.54 7.15 USD | |
| Chord Energy Corporation OS70.F | $79.28 86.66 USD |
+2.03
|
$4.72B 5.16B USD | $35 38.26 USD | $78.82 86.16 USD | $79.28 86.66 USD | $4.72B 5.16B USD | 6.00 | $13.2 14.43 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
0
|
$4.53B 4.96B USD | $25 27.33 USD | $42.2 46.13 USD | $43 47 USD | $4.53B 4.96B USD | 10.48 | $4.1 4.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+1.44
|
$4.14B 4.53B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.14B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.5 16.94 USD |
-0.64
|
$3.96B 4.33B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.96B 4.33B USD | 10.40 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.45B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.45B 3.78B USD | 23.77 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.8 41.32 USD |
+0.53
|
$3.37B 3.68B USD | $223 243.77 USD | $37.6 41.1 USD | $37.8 41.32 USD | $3.37B 3.68B USD | 7.14 | $5.29 5.78 USD | |
| Harbour Energy plc PQQ0.F | $2.23 2.44 USD |
+9.75
|
$3.19B 3.48B USD | $5.5K 6.01K USD | $2.17 2.37 USD | $2.23 2.44 USD | $3.19B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
+0.58
|
$3.09B 3.38B USD | $9 9.84 USD | $174 190.21 USD | $174 190.21 USD | $3.09B 3.38B USD | 0 | -$15.08 -16.4 USD | |
| Harbour Energy plc PQQ2.F | $2 2.19 USD |
+1.01
|
$2.9B 3.17B USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15.4 16.83 USD |
+5.48
|
$2.87B 3.14B USD | $190 207.7 USD | $14.8 16.18 USD | $15.4 16.83 USD | $2.87B 3.14B USD | 10.54 | $1.46 1.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
0
|
$2.69B 2.94B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.69B 2.94B USD | 8.17 | $2.3 2.51 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
+0.96
|
$2.42B 2.64B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.42B 2.64B USD | 3.35 | $6.26 6.84 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.29 26.55 USD |
+0.62
|
$2.4B 2.62B USD | $200 218.63 USD | $24.19 26.44 USD | $24.29 26.55 USD | $2.4B 2.62B USD | 4.30 | $5.64 6.17 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.92 13.03 USD |
-0.83
|
$2.38B 2.6B USD | $30 32.79 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.38B 2.6B USD | 12.54 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $25.65 28.04 USD |
+0.94
|
$2.37B 2.6B USD | $80 87.45 USD | $25.21 27.56 USD | $25.65 28.04 USD | $2.37B 2.6B USD | 3.35 | $7.65 8.36 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.42 2.65 USD |
+8.04
|
$1.94B 2.12B USD | $50 54.66 USD | $2.32 2.54 USD | $2.42 2.65 USD | $1.94B 2.12B USD | 9.67 | $0.25 0.27 USD | |
| Energean plc 1YE.F | $10.32 11.28 USD |
-4.27
|
$1.9B 2.08B USD | $10 10.93 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.9B 2.08B USD | 18.76 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
-0.55
|
$1.81B 1.98B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.81B 1.98B USD | 7.62 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.1 13.23 USD |
+0.83
|
$1.79B 1.96B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.79B 1.96B USD | 1.79 | $6.73 7.36 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+2.7
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 38.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.86
|
$1.71B 1.87B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 5.84 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
0
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.56 13.73 USD |
-0.48
|
$1.44B 1.57B USD | $107 116.97 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.44B 1.57B USD | 20.93 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.2
|
$1.35B 1.48B USD | $500 546.57 USD | $50.2 54.88 USD | $51.3 56.08 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.06 8.81 USD |
+1.64
|
$1.33B 1.45B USD | $125 136.64 USD | $7.87 8.6 USD | $8.06 8.81 USD | $1.33B 1.45B USD | 12.79 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+3.23
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.97 7.62 USD |
+0.9
|
$1.27B 1.38B USD | $2K 2.19K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.27B 1.38B USD | 36.69 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.59 12.67 USD |
+0.68
|
$1.26B 1.38B USD | $25 27.33 USD | $11.56 12.63 USD | $11.71 12.8 USD | $1.26B 1.38B USD | 289.65 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-4.14
|
$1.16B 1.27B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.62 USD |
-0.14
|
$1.16B 1.27B USD | $500 546.57 USD | $4.22 4.62 USD | $4.22 4.62 USD | $1.16B 1.27B USD | 12.79 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
+8.12
|
$1.13B 1.24B USD | $200 218.63 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.13B 1.24B USD | 11.23 | $0.77 0.84 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.58 USD |
+0.28
|
$1.12B 1.23B USD | $308 336.69 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.12B 1.23B USD | 5.54 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.19
|
$1.03B 1.13B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
0
|
$965.19M 1.06B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $965.19M 1.06B USD | 7.48 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.26 USD |
-0.21
|
$956.77M 1.05B USD | $1K 1.09K USD | $4.81 5.26 USD | $4.81 5.26 USD | $956.77M 1.05B USD | 4.67 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.75 6.29 USD |
+0.7
|
$902.07M 986.09M USD | $3.38K 3.7K USD | $5.75 6.29 USD | $5.75 6.29 USD | $902.07M 986.09M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
-0.76
|
$884.25M 966.6M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 24.68 | $7.96 8.7 USD | |
| Parex Resources Inc. QPX.F | $8.77 9.59 USD |
+4.11
|
$877.75M 959.5M USD | $2.9K 3.17K USD | $8.56 9.36 USD | $8.77 9.59 USD | $877.75M 959.5M USD | 11.85 | $0.74 0.81 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
0
|
$873.53M 954.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $873.53M 954.88M USD | 25.41 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.58 USD |
-2.03
|
$707.34M 773.22M USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $707.34M 773.22M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.7 2.95 USD |
-1.1
|
$698.95M 764.04M USD | $504 550.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $698.95M 764.04M USD | 4.81 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
+1.09
|
$698.24M 763.27M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $698.24M 763.27M USD | 6.64 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
0
|
$667.97M 730.18M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $667.97M 730.18M USD | 8.50 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4 4.37 USD |
+0.4
|
$649.91M 710.44M USD | $3.8K 4.15K USD | $3.98 4.36 USD | $4 4.37 USD | $649.91M 710.44M USD | 8.89 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+2.26
|
$539.26M 589.48M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $539.26M 589.48M USD | 0 | -$2.96 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+1.77
|
$518.04M 566.29M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $518.04M 566.29M USD | 5.59 | $4.11 4.49 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.58 5 USD |
-3.34
|
$485.51M 530.73M USD | $52 56.84 USD | $4.58 5 USD | $4.58 5 USD | $485.51M 530.73M USD | 2.40 | $1.9 2.08 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$415.53M 454.23M USD | $2.9K 3.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $415.53M 454.23M USD | 32.50 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.51
|
$383.87M 419.62M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $383.87M 419.62M USD | 3.72 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}