国家/地区：德国，交易所：Frankfurt ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
房地产服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.83 31.52 USD |
+0.1
|
$23.82B 26.04B USD | $33.15K 36.24K USD | $28.83 31.52 USD | $28.83 31.52 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.83 3.1 USD |
+0.35
|
$3.12B 3.41B USD | $7.45K 8.14K USD | $2.76 3.02 USD | $2.82 3.08 USD | $3.12B 3.41B USD | 56.64 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
0
|
$39.27M 42.93M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
-0.91
|
$32.79B 35.84B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $32.79B 35.84B USD | 37.32 | $2.92 3.19 USD | |
| CoStar Group, Inc. RLG.F | $64.66 70.68 USD |
-2.18
|
$27.28B 29.82B USD | $1 1.09 USD | $64.66 70.68 USD | $64.66 70.68 USD | $27.28B 29.82B USD | 258.63 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
+1.42
|
$24.13B 26.38B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $24.13B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
0
|
$22.74B 24.85B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $22.74B 24.85B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.31 36.41 USD |
-0.6
|
$22.7B 24.82B USD | $1 1.09 USD | $33.31 36.41 USD | $33.31 36.41 USD | $22.7B 24.82B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.5 18.04 USD |
0
|
$19.28B 21.07B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $19.28B 21.07B USD | 35.10 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.6 36.73 USD |
+1.2
|
$15.9B 17.39B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.9B 17.39B USD | 13.54 | $2.48 2.71 USD | |
| Swire Properties Limited SW9.F | $1.89 2.07 USD |
0
|
$11.13B 12.16B USD | $12.86K 14.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.13B 12.16B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.11 11.05 USD |
-1.53
|
$9.39B 10.27B USD | $150 163.97 USD | $10.11 11.05 USD | $10.11 11.05 USD | $9.39B 10.27B USD | 26.60 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $194 212.07 USD |
-2.02
|
$9.22B 10.08B USD | $52 56.84 USD | $194 212.07 USD | $194 212.07 USD | $9.22B 10.08B USD | 19.67 | $9.86 10.78 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
0
|
$8.65B 9.46B USD | $15K 16.4K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.65B 9.46B USD | 28.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
0
|
$8.63B 9.44B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.63B 9.44B USD | 53.09 | $2.23 2.44 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
-1.27
|
$7B 7.65B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 59.92 | $2.57 2.81 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+0.63
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
+2.88
|
$6.94B 7.58B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.94B 7.58B USD | 71.33 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+2.38
|
$6.92B 7.56B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.92B 7.56B USD | 10.73 | $0.82 0.9 USD | |
| AB Sagax (publ) EFE.F | $18.3 20 USD |
-0.38
|
$6.61B 7.23B USD | $22 24.05 USD | $18.3 20 USD | $18.3 20 USD | $6.61B 7.23B USD | 14.07 | $1.3 1.42 USD | |
| LEG Immobilien SE LEG.F | $74.65 81.6 USD |
+0.54
|
$5.59B 6.11B USD | $100 109.31 USD | $74.65 81.6 USD | $74.65 81.6 USD | $5.59B 6.11B USD | 32.31 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.4B 5.91B USD | 40.23 | $2.56 2.8 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+3
|
$4.48B 4.9B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.48B 4.9B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-1.44
|
$3.4B 3.71B USD | $2.5K 2.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.4B 3.71B USD | 13.69 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
0
|
$3.23B 3.54B USD | $20 21.86 USD | $15.2 16.62 USD | $15.4 16.83 USD | $3.23B 3.54B USD | 7.56 | $2.01 2.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.24 15.57 USD |
+0.28
|
$2.79B 3.05B USD | $101 110.41 USD | $14.24 15.57 USD | $14.24 15.57 USD | $2.79B 3.05B USD | 21.57 | $0.66 0.72 USD | |
| TAG Immobilien AG TEG.F | $14.89 16.28 USD |
+1.57
|
$2.65B 2.9B USD | $90 98.38 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.65B 2.9B USD | 25.67 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.36 11.32 USD |
-1.13
|
$2.56B 2.8B USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+0.69
|
$2.56B 2.8B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.56B 2.8B USD | 10.35 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.6 10.49 USD |
+2.67
|
$2.48B 2.71B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.48B 2.71B USD | 28.23 | $0.34 0.37 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.46 26.74 USD |
+0.74
|
$2.36B 2.58B USD | $90 98.38 USD | $24.46 26.74 USD | $24.46 26.74 USD | $2.36B 2.58B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.38 8.07 USD |
-0.47
|
$2.35B 2.57B USD | $1.63K 1.78K USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.35B 2.57B USD | 73.79 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $84.9 92.81 USD |
+0.47
|
$2.32B 2.53B USD | $80 87.45 USD | $84.9 92.81 USD | $84.9 92.81 USD | $2.32B 2.53B USD | 8.07 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.25 2.46 USD |
+0.72
|
$2.32B 2.53B USD | $4.8K 5.25K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.32B 2.53B USD | 112.50 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.9 23.94 USD |
-0.45
|
$2.22B 2.43B USD | $23 25.14 USD | $21.9 23.94 USD | $21.9 23.94 USD | $2.22B 2.43B USD | 10.47 | $2.09 2.28 USD | |
| Grand City Properties S.A. GYC.F | $11.24 12.29 USD |
+1.08
|
$2.02B 2.21B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $2.02B 2.21B USD | 8.51 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.62 2.86 USD |
+1.55
|
$1.95B 2.13B USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.95B 2.13B USD | 14.55 | $0.18 0.2 USD | |
| Entra ASA 2EN.F | $9.92 10.84 USD |
0
|
$1.86B 2.04B USD | $50 54.66 USD | $9.81 10.72 USD | $9.98 10.91 USD | $1.86B 2.04B USD | 28.34 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
+0.81
|
$1.75B 1.91B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.75B 1.91B USD | 9.53 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+1.85
|
$1.68B 1.84B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.68B 1.84B USD | 11.00 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.74 8.46 USD |
-0.51
|
$1.64B 1.79B USD | $76 83.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.64B 1.79B USD | 110.50 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $34.6 37.82 USD |
-1.13
|
$1.54B 1.69B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.54B 1.69B USD | 494.28 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.9 21.75 USD |
-1.49
|
$1.51B 1.65B USD | $110 120.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.05 25.2 USD |
+0.22
|
$1.44B 1.58B USD | $21 22.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $1.44B 1.58B USD | 18.29 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.36
|
$1.4B 1.53B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+2.11
|
$1.26B 1.38B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.26B 1.38B USD | 15.51 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.15 17.65 USD |
-0.12
|
$1.25B 1.37B USD | $1 1.09 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.25B 1.37B USD | 42.50 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,610 1759.95 USD |
0
|
$1.18B 1.29B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $1.18B 1.29B USD | 34.22 | $47.04 51.42 USD | |
| Redfin Corporation R6G.F | $9 9.84 USD |
+0.9
|
$1.18B 1.29B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.18B 1.29B USD | 0 | -$1.35 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.42 8.11 USD |
+8.04
|
$1.16B 1.27B USD | $2.54K 2.78K USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.6 26.89 USD |
-3.15
|
$958.83M 1.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $958.83M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-2.27
|
$945.82M 1.03B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $945.82M 1.03B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.6 3.94 USD |
0
|
$935.91M 1.02B USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $935.91M 1.02B USD | 15.00 | $0.24 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.51 0.55 USD |
+2.07
|
$879.44M 961.35M USD | $6.2K 6.78K USD | $0.51 0.55 USD | $0.51 0.55 USD | $879.44M 961.35M USD | 0 | -$0.26 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
+0.9
|
$797.54M 871.82M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $797.54M 871.82M USD | 0 | -$0.93 -1.01 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.43
|
$757.57M 828.13M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.57M 828.13M USD | 18.60 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
0
|
$754.91M 825.22M USD | $1.18K 1.28K USD | $3.44 3.76 USD | $3.52 3.85 USD | $754.91M 825.22M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.37
|
$703.13M 768.62M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $703.13M 768.62M USD | 45.27 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
0
|
$681.56M 745.04M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $681.56M 745.04M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.4 USD |
0
|
$653.07M 713.89M USD | $2.98K 3.26K USD | $1.29 1.4 USD | $1.29 1.4 USD | $653.07M 713.89M USD | 21.41 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-1.68
|
$616.63M 674.06M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.63M 674.06M USD | 10.53 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.18
|
$576.64M 630.34M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.17 0.18 USD | $576.64M 630.34M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
+9.29
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2899 0.31 USD |
0
|
$457.84M 500.48M USD | $35.52K 38.82K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $457.84M 500.48M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
0
|
$445.16M 486.62M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $445.16M 486.62M USD | 0 | -$0.46 -0.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
-0.4
|
$368.52M 402.84M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $368.52M 402.84M USD | 25.05 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+14.43
|
$365.09M 399.09M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $365.09M 399.09M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+3.52
|
$360.65M 394.24M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $360.65M 394.24M USD | 0 | -$0.84 -0.9 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
0
|
$355.58M 388.7M USD | $450 491.91 USD | $3.76 4.11 USD | $3.78 4.13 USD | $355.58M 388.7M USD | 31.50 | $0.12 0.13 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$338.23M 369.73M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.23M 369.73M USD | 8.31 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
-0.29
|
$330.07M 360.81M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $330.07M 360.81M USD | 26.42 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $32.2 35.2 USD |
+4.76
|
$320.59M 350.45M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $320.59M 350.45M USD | 39.75 | $0.81 0.89 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
0
|
$285.07M 311.62M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $285.07M 311.62M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.01 3.28 USD |
-1.31
|
$283.98M 310.43M USD | $1.15K 1.26K USD | $3.01 3.28 USD | $3.01 3.28 USD | $283.98M 310.43M USD | 33.38 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.34 8.02 USD |
+1.94
|
$242.62M 265.22M USD | $320 349.8 USD | $7.34 8.02 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
+1.38
|
$226.05M 247.1M USD | $11.89K 12.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $226.05M 247.1M USD | 14.69 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
0
|
$226.03M 247.08M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $226.03M 247.08M USD | 16.59 | $0.44 0.48 USD | |
| The RMR Group Inc. 26R.F | $13 14.21 USD |
-1.52
|
$221.96M 242.64M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $221.96M 242.64M USD | 12.14 | $1.07 1.17 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.62
|
$220.12M 240.62M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.12M 240.62M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
-0.15
|
$218.33M 238.67M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $218.33M 238.67M USD | 4.79 | $0.27 0.3 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
-0.75
|
$216.77M 236.96M USD | $585 639.48 USD | $6.6 7.21 USD | $6.6 7.21 USD | $216.77M 236.96M USD | 16.50 | $0.4 0.44 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
0
|
$216.36M 236.51M USD | $15 16.4 USD | $1.49 1.63 USD | $1.5 1.64 USD | $216.36M 236.51M USD | 0 | -$0.09 -0.09 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+10
|
$175.48M 191.83M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.48M 191.83M USD | 0 | -$0.07 -0.07 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $27.2 29.73 USD |
+3.03
|
$149.22M 163.12M USD | $20 21.86 USD | $26.4 28.86 USD | $27.2 29.73 USD | $149.22M 163.12M USD | 453.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
+0.46
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
0
|
$132.26M 144.58M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $132.26M 144.58M USD | 12.50 | $0.2 0.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
0
|
$129.6M 141.67M USD | $381 416.48 USD | $26.6 29.08 USD | $27 29.51 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$129.06M 141.08M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $129.06M 141.08M USD | 11.29 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.3 13.45 USD |
-0.81
|
$121.41M 132.71M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}