国家/地区：德国，交易所：Frankfurt ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
房地产服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.09 27.43 USD |
-1.72
|
$20.87B 22.82B USD | $17.45K 19.08K USD | $24.1 26.34 USD | $25.9 28.31 USD | $20.87B 22.82B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.17 2.38 USD |
-6.53
|
$2.42B 2.65B USD | $3.4K 3.72K USD | $2.17 2.38 USD | $2.29 2.5 USD | $2.42B 2.65B USD | 43.47 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
+12.34
|
$34.24M 37.42M USD | $6.3K 6.89K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $34.24M 37.42M USD | 0.033 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $101 110.41 USD |
-4.72
|
$30.29B 33.11B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $30.29B 33.11B USD | 35.19 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $65.25 71.33 USD |
-7.33
|
$27.52B 30.08B USD | $76 83.08 USD | $65.25 71.33 USD | $65.25 71.33 USD | $27.52B 30.08B USD | 210.48 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $30.63 33.48 USD |
-4.52
|
$21.25B 23.22B USD | $1K 1.09K USD | $30.63 33.48 USD | $30.63 33.48 USD | $21.25B 23.22B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
-3.9
|
$21.06B 23.03B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $21.06B 23.03B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
+0.59
|
$20.6B 22.52B USD | $220 240.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $20.6B 22.52B USD | 39.76 | $0.43 0.47 USD | |
| Vonovia SE VNAA.F | $12.4 13.55 USD |
-4.62
|
$20.41B 22.31B USD | $358 391.34 USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.41B 22.31B USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.8 33.67 USD |
-1.91
|
$14.79B 16.17B USD | $28 30.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.79B 16.17B USD | 13.21 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.69 1.85 USD |
-2.87
|
$10.16B 11.11B USD | $1.76K 1.92K USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.16B 11.11B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $182 198.95 USD |
-7.61
|
$8.63B 9.43B USD | $22 24.05 USD | $182 198.95 USD | $182 198.95 USD | $8.63B 9.43B USD | 17.56 | $10.36 11.32 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.04 9.88 USD |
-1.53
|
$8.42B 9.21B USD | $200 218.63 USD | $8.8 9.62 USD | $9.04 9.88 USD | $8.42B 9.21B USD | 25.11 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.58 1.73 USD |
-4.82
|
$7.98B 8.72B USD | $1.8K 1.97K USD | $1.57 1.72 USD | $1.58 1.73 USD | $7.98B 8.72B USD | 26.33 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+1.27
|
$6.91B 7.55B USD | $50 54.66 USD | $0.78 0.85 USD | $0.8 0.87 USD | $6.91B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.F | $92.05 100.62 USD |
-0.32
|
$6.85B 7.49B USD | $4 4.37 USD | $92.05 100.62 USD | $92.05 100.62 USD | $6.85B 7.49B USD | 41.46 | $2.22 2.43 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
0
|
$6.57B 7.19B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.57B 7.19B USD | 10.12 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.04 2.23 USD |
+6.81
|
$6.55B 7.16B USD | $61 66.68 USD | $1.86 2.03 USD | $2.04 2.23 USD | $6.55B 7.16B USD | 68.00 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $144 157.41 USD |
-3.36
|
$6.54B 7.15B USD | $54 59.03 USD | $144 157.41 USD | $144 157.41 USD | $6.54B 7.15B USD | 52.74 | $2.73 2.98 USD | |
| AB Sagax (publ) EFE.F | $16.29 17.81 USD |
-4.79
|
$5.79B 6.33B USD | $22 24.05 USD | $16.29 17.81 USD | $16.29 17.81 USD | $5.79B 6.33B USD | 12.15 | $1.34 1.46 USD | |
| LEG Immobilien SE LEG.F | $65.5 71.6 USD |
+0.77
|
$5.05B 5.52B USD | $855 934.63 USD | $63 68.87 USD | $65.7 71.82 USD | $5.05B 5.52B USD | 74.43 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $92 100.57 USD |
-5.15
|
$4.7B 5.14B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $4.7B 5.14B USD | 31.18 | $2.95 3.22 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
0
|
$4.44B 4.86B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.44B 4.86B USD | 8.09 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-2.24
|
$3.25B 3.55B USD | $2.91K 3.18K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.25B 3.55B USD | 13.09 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.3 15.63 USD |
-2.05
|
$2.98B 3.26B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.98B 3.26B USD | 7.33 | $1.95 2.13 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+2.72
|
$2.67B 2.92B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.67B 2.92B USD | 10.78 | $0.07 0.08 USD | |
| Pandox AB (publ) POX.F | $13.4 14.65 USD |
-4.15
|
$2.63B 2.88B USD | $2 2.19 USD | $13.14 14.36 USD | $13.66 14.93 USD | $2.63B 2.88B USD | 16.34 | $0.82 0.9 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+8.79
|
$2.57B 2.81B USD | $200 218.63 USD | $8.55 9.35 USD | $9.9 10.82 USD | $2.57B 2.81B USD | 31.93 | $0.31 0.34 USD | |
| TAG Immobilien AG TEG.F | $12.49 13.65 USD |
-0.4
|
$2.22B 2.43B USD | $2.78K 3.03K USD | $11.75 12.84 USD | $12.49 13.65 USD | $2.22B 2.43B USD | 19.21 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $6.72 7.35 USD |
-0.81
|
$2.15B 2.35B USD | $100 109.31 USD | $6.72 7.35 USD | $6.72 7.35 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Kojamo Oyj V4OC.F | $8.61 9.41 USD |
-4.02
|
$2.13B 2.32B USD | $300 327.94 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.13B 2.32B USD | 95.61 | $0.09 0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.75 21.59 USD |
+0.25
|
$2.09B 2.28B USD | $4 4.37 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.09B 2.28B USD | 10.73 | $1.84 2.01 USD | |
| CA Immobilien Anlagen AG BZY.F | $21.34 23.33 USD |
-2.29
|
$2.07B 2.27B USD | $120 131.18 USD | $20.74 22.67 USD | $21.34 23.33 USD | $2.07B 2.27B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV 4V1.F | $71 77.61 USD |
+2.75
|
$1.94B 2.12B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $1.94B 2.12B USD | 6.74 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.82 1.99 USD |
-1.52
|
$1.83B 2B USD | $4.8K 5.25K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.83B 2B USD | 90.85 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $9.72 10.63 USD |
+0.31
|
$1.73B 1.89B USD | $360 393.53 USD | $9.72 10.63 USD | $9.72 10.63 USD | $1.73B 1.89B USD | 8.52 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
0
|
$1.64B 1.79B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.64B 1.79B USD | 43.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $8.76 9.58 USD |
-3.63
|
$1.61B 1.77B USD | $493 538.92 USD | $8.65 9.46 USD | $9.01 9.85 USD | $1.61B 1.77B USD | 0 | -$0.2 -0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.14 1.25 USD |
-1.72
|
$1.61B 1.76B USD | $874 955.4 USD | $1.13 1.24 USD | $1.14 1.25 USD | $1.61B 1.76B USD | 8.14 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $6.97 7.61 USD |
-4.72
|
$1.45B 1.58B USD | $1 1.09 USD | $6.97 7.61 USD | $6.97 7.61 USD | $1.45B 1.58B USD | 232.16 | $0.03 0.03 USD | |
| Jeudan A/S 0AZ.F | $24.7 27 USD |
0
|
$1.43B 1.56B USD | $82 89.64 USD | $24.4 26.67 USD | $24.7 27 USD | $1.43B 1.56B USD | 91.48 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
-2.19
|
$1.42B 1.55B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+4.51
|
$1.41B 1.54B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $0.89 0.97 USD |
-1.66
|
$1.4B 1.54B USD | $4K 4.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.4B 1.54B USD | 8.90 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.2 11.15 USD |
-1.92
|
$1.38B 1.51B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 23.72 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $30 32.79 USD |
-3.23
|
$1.35B 1.48B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.36 18.98 USD |
-3.66
|
$1.31B 1.44B USD | $100 109.31 USD | $17.1 18.69 USD | $17.52 19.15 USD | $1.31B 1.44B USD | 10.71 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.99 8.73 USD |
-5.09
|
$1.21B 1.33B USD | $2.54K 2.78K USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.21B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $18.24 19.94 USD |
-5.39
|
$1.12B 1.23B USD | $37 40.45 USD | $18.24 19.94 USD | $19.22 21.01 USD | $1.12B 1.23B USD | 14.13 | $1.29 1.41 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
-2.99
|
$1.05B 1.15B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.05B 1.15B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.16 3.45 USD |
-3.07
|
$1.04B 1.13B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.04B 1.13B USD | 5.09 | $0.62 0.68 USD | |
| Redfin Corporation R6G.F | $8.02 8.76 USD |
-0.4
|
$1.02B 1.11B USD | $537 587.01 USD | $7.4 8.09 USD | $8.02 8.76 USD | $1.02B 1.11B USD | 0 | -$1.25 -1.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.16 14.38 USD |
-4.98
|
$1B 1.1B USD | $370 404.46 USD | $13.16 14.38 USD | $13.16 14.38 USD | $1B 1.1B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.6 7.21 USD |
+9.09
|
$921.47M 1.01B USD | $280 306.08 USD | $5.85 6.39 USD | $6.6 7.21 USD | $921.47M 1.01B USD | 0 | -$0.51 -0.5 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
-2.56
|
$840.47M 918.75M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $840.47M 918.75M USD | 0 | -$0.05 -0.05 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,140 1246.17 USD |
+0.88
|
$837.09M 915.06M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,140 1246.17 USD | $837.09M 915.06M USD | 60.41 | $18.87 20.63 USD | |
| Swedish Logistic Property AB H45.F | $3.05 3.33 USD |
-3.17
|
$772.95M 844.93M USD | $620 677.74 USD | $3.05 3.33 USD | $3.05 3.33 USD | $772.95M 844.93M USD | 13.26 | $0.23 0.25 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.96 USD |
-0.45
|
$725.06M 792.59M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $725.06M 792.59M USD | 22.00 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.3 3.61 USD |
-14.06
|
$692.21M 756.68M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.56 3.89 USD | $692.21M 756.68M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-0.41
|
$645.7M 705.84M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.7M 705.84M USD | 10.93 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8599 0.94 USD |
-10.48
|
$620.49M 678.28M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.8599 0.94 USD | $620.49M 678.28M USD | 0 | -$0.51 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+3.73
|
$583.35M 637.68M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $583.35M 637.68M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $6.3 6.89 USD |
-5.69
|
$543.24M 593.84M USD | $8K 8.75K USD | $6.28 6.86 USD | $6.55 7.16 USD | $543.24M 593.84M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $0.9799 1.08 USD |
-5.84
|
$521.4M 569.96M USD | $2.98K 3.26K USD | $0.9799 1.07 USD | $1.07 1.17 USD | $521.4M 569.96M USD | 10.93 | $0.09 0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.3499 0.38 USD |
-11.36
|
$511.99M 559.68M USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $511.99M 559.68M USD | 0 | -$0.13 -0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+1.39
|
$508.96M 556.36M USD | $41 44.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $508.96M 556.36M USD | 9.73 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2899 0.32 USD |
-3.72
|
$503.37M 550.25M USD | $2.29K 2.5K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $503.37M 550.25M USD | 0 | -$0.41 -0.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.26 0.28 USD |
-7.91
|
$371.66M 406.27M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.28 0.31 USD | $371.66M 406.27M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.97 USD |
-3.89
|
$330.88M 361.7M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $330.88M 361.7M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.52 3.85 USD |
-1.68
|
$329.47M 360.15M USD | $450 491.91 USD | $3.52 3.85 USD | $3.52 3.85 USD | $329.47M 360.15M USD | 117.33 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.46 3.78 USD |
-1.42
|
$328.86M 359.49M USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $328.86M 359.49M USD | 26.61 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.64 0.7 USD |
-1.54
|
$326.3M 356.69M USD | $117 127.9 USD | $0.64 0.7 USD | $0.64 0.7 USD | $326.3M 356.69M USD | 8.00 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-3.03
|
$321.09M 351M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $321.09M 351M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$287.73M 314.52M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.73M 314.52M USD | 2.97 | $0.07 0.08 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.5 2.73 USD |
-10.71
|
$279.49M 305.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $279.49M 305.52M USD | 0 | -$1.05 -1.1 USD | |
| Selvaag Bolig ASA S2B.F | $2.89 3.16 USD |
-0.52
|
$273.34M 298.8M USD | $500 546.57 USD | $2.87 3.13 USD | $2.89 3.16 USD | $273.34M 298.8M USD | 18.06 | $0.16 0.17 USD | |
| VIB Vermögen AG VIH1.F | $7.8 8.53 USD |
+3.72
|
$257.83M 281.84M USD | $100 109.31 USD | $7.8 8.53 USD | $7.92 8.66 USD | $257.83M 281.84M USD | 7.15 | $1.09 1.19 USD | |
| K-Fast Holding AB (publ) 6D90.F | $0.93 1.01 USD |
-4.84
|
$238.32M 260.51M USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $238.32M 260.51M USD | 46.25 | $0.02 0.02 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
+0.81
|
$224.16M 245.04M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $224.16M 245.04M USD | 40.00 | $0.62 0.68 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.84
|
$222.33M 243.04M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.33M 243.04M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $13.3 14.54 USD |
-6.99
|
$215.1M 235.14M USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $215.1M 235.14M USD | 10.81 | $1.23 1.34 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
-3.55
|
$210.67M 230.3M USD | $250 273.28 USD | $6.8 7.43 USD | $7 7.65 USD | $210.67M 230.3M USD | 12.36 | $0.55 0.6 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.18 1.29 USD |
-0.51
|
$205.05M 224.15M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $205.05M 224.15M USD | 9.09 | $0.13 0.14 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.4 7 USD |
-7.25
|
$200.59M 219.27M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $200.59M 219.27M USD | 18.82 | $0.34 0.37 USD | |
| Foxtons Group plc FXG.F | $0.63 0.69 USD |
+0.8
|
$194.39M 212.5M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $194.39M 212.5M USD | 12.59 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.23 1.34 USD |
-8.77
|
$178.55M 195.18M USD | $15 16.4 USD | $1.23 1.34 USD | $1.29 1.41 USD | $178.55M 195.18M USD | 0 | -$0.12 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
-0.89
|
$176.07M 192.47M USD | $1.39K 1.52K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.07M 192.47M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
-0.78
|
$123.83M 135.37M USD | $354 386.97 USD | $25.6 27.98 USD | $26.4 28.86 USD | $123.83M 135.37M USD | 23.27 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
+1.94
|
$122.31M 133.7M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $122.31M 133.7M USD | 6.21 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $11.7 12.79 USD |
-4.88
|
$115.48M 126.24M USD | $2 2.19 USD | $11.7 12.79 USD | $12.2 13.34 USD | $115.48M 126.24M USD | 15.59 | $0.75 0.82 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-9.09
|
$113.55M 124.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.55M 124.13M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}