国家/地区：德国，交易所：Frankfurt ，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
+1.48
|
$91.69B 100.23B USD | $5.5K 6.01K USD | $10.64 11.63 USD | $10.98 12 USD | $91.69B 100.23B USD | 31.37 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
+1.87
|
$91.02B 99.5B USD | $15 16.4 USD | $10.6 11.59 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $21.94 23.98 USD |
+0.69
|
$64.32B 70.31B USD | $1.67K 1.83K USD | $21.04 23 USD | $21.94 23.98 USD | $64.32B 70.31B USD | 29.25 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $46.85 51.21 USD |
+3.49
|
$27.14B 29.67B USD | $8.08K 8.84K USD | $45 49.19 USD | $46.85 51.21 USD | $27.14B 29.67B USD | 24.78 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $94.8 103.63 USD |
+6.58
|
$11B 12.03B USD | $8.24K 9.01K USD | $90 98.38 USD | $94.85 103.68 USD | $11B 12.03B USD | 120.00 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.15 2.35 USD |
-4.1
|
$323.08M 353.17M USD | $30 32.79 USD | $2.1 2.3 USD | $2.15 2.35 USD | $323.08M 353.17M USD | 14.33 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.3
|
$163.88B 179.14B USD | $227 248.14 USD | $121.88 133.23 USD | $122.66 134.08 USD | $163.88B 179.14B USD | 41.61 | $2.94 3.21 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.2 47.22 USD |
0
|
$136.05B 148.72B USD | $902 986.01 USD | $42.4 46.35 USD | $43.2 47.22 USD | $136.05B 148.72B USD | 30.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $171.54 187.52 USD |
-0.12
|
$135.06B 147.64B USD | $1.29K 1.41K USD | $170.34 186.2 USD | $172.4 188.46 USD | $135.06B 147.64B USD | 30.52 | $5.62 6.14 USD | |
| The Boeing Company BCO.F | $170 185.83 USD |
-1.3
|
$128.94B 140.95B USD | $80 87.45 USD | $170 185.83 USD | $173.62 189.79 USD | $128.94B 140.95B USD | 0 | -$15.48 -16.9 USD | |
| Safran SA SEJ1.F | $262.6 287.06 USD |
-0.57
|
$109.92B 120.15B USD | $20 21.86 USD | $262.6 287.06 USD | $262.6 287.06 USD | $109.92B 120.15B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $395 431.79 USD |
-0.3
|
$92.69B 101.32B USD | $382 417.58 USD | $395 431.79 USD | $399.85 437.09 USD | $92.69B 101.32B USD | 19.74 | $20.01 21.87 USD | |
| Rheinmetall AG RHM.F | $1,730.5 1891.67 USD |
+2.76
|
$77.31B 84.51B USD | $2.11K 2.31K USD | $1,690 1847.4 USD | $1,739 1900.96 USD | $77.31B 84.51B USD | 92.58 | $18.69 20.43 USD | |
| TransDigm Group Incorporated T7D.F | $1,265 1382.82 USD |
-0.12
|
$71.25B 77.88B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $71.25B 77.88B USD | 49.45 | $25.58 27.96 USD | |
| General Dynamics Corporation GDX.F | $241.15 263.61 USD |
-0.23
|
$64.89B 70.94B USD | $50 54.66 USD | $241.15 263.61 USD | $241.15 263.61 USD | $64.89B 70.94B USD | 19.41 | $12.42 13.58 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.8 165.94 USD |
-0.13
|
$61.38B 67.09B USD | $132 144.29 USD | $151.45 165.56 USD | $153.25 167.52 USD | $61.38B 67.09B USD | 57.50 | $2.64 2.89 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
-2.34
|
$61.2B 66.9B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.2B 66.9B USD | 27.92 | $2.99 3.27 USD | |
| Northrop Grumman Corporation NTH.F | $419.6 458.68 USD |
-0.17
|
$60.39B 66.02B USD | $34 37.17 USD | $418.1 457.04 USD | $419.6 458.68 USD | $60.39B 66.02B USD | 19.19 | $21.86 23.9 USD | |
| Axon Enterprise, Inc. TCS.F | $676.8 739.83 USD |
-1.48
|
$52.69B 57.6B USD | $42 45.91 USD | $676.8 739.83 USD | $676.8 739.83 USD | $52.69B 57.6B USD | 189.57 | $3.57 3.9 USD | |
| Thales S.A. CSF.F | $244.9 267.71 USD |
+2.99
|
$52.17B 57.03B USD | $230 251.42 USD | $240.1 262.46 USD | $245.9 268.8 USD | $52.17B 57.03B USD | 49.97 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $211.6 231.31 USD |
-0.42
|
$39.59B 43.28B USD | $8 8.75 USD | $211.6 231.31 USD | $212.2 231.96 USD | $39.59B 43.28B USD | 29.10 | $7.27 7.95 USD | |
| HEICO Corporation HC1.F | $276 301.71 USD |
+1.4
|
$33.61B 36.74B USD | $8 8.75 USD | $271.3 296.57 USD | $276 301.71 USD | $33.61B 36.74B USD | 74.59 | $3.7 4.04 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
-0.93
|
$32.84B 35.9B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $32.84B 35.9B USD | 57.99 | $3.69 4.03 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $42 45.91 USD | $22.4 24.49 USD | $22.8 24.92 USD | $26.29B 28.73B USD | 24.25 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $370.6 405.12 USD |
-1.75
|
$19.93B 21.79B USD | $288 314.82 USD | $370.1 404.57 USD | $375.3 410.25 USD | $19.93B 21.79B USD | 32.11 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $373 407.74 USD |
+4.02
|
$17.31B 18.93B USD | $63 68.87 USD | $366.2 400.31 USD | $376 411.02 USD | $17.31B 18.93B USD | 55.01 | $6.78 7.41 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.27 5.76 USD |
+1.74
|
$16.71B 18.27B USD | $38 41.54 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.71B 18.27B USD | 35.14 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $408 446 USD |
-0.49
|
$15.39B 16.83B USD | $20 21.86 USD | $408 446 USD | $408 446 USD | $15.39B 16.83B USD | 42.14 | $9.68 10.58 USD | |
| Textron Inc. TXT.F | $67.92 74.25 USD |
+1.37
|
$12.43B 13.59B USD | $20 21.86 USD | $67.6 73.9 USD | $67.92 74.25 USD | $12.43B 13.59B USD | 17.73 | $3.83 4.19 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-0.96
|
$12.33B 13.48B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.33B 13.48B USD | 38.50 | $5.35 5.85 USD | |
| BWX Technologies, Inc. 4BW.F | $124.75 136.37 USD |
+3.48
|
$11.6B 12.68B USD | $40 43.73 USD | $121.6 132.93 USD | $124.75 136.37 USD | $11.6B 12.68B USD | 46.03 | $2.71 2.96 USD | |
| Hensoldt AG HAG0.F | $47.6 52.03 USD |
+8.18
|
$11.17B 12.21B USD | $16 17.49 USD | $44.2 48.32 USD | $47.8 52.25 USD | $11.17B 12.21B USD | 118.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $202.4 221.25 USD |
+21.2
|
$9.24B 10.1B USD | $252 275.47 USD | $164.7 180.04 USD | $207.6 226.93 USD | $9.24B 10.1B USD | 151.04 | $1.34 1.46 USD | |
| Embraer S.A. EMY.F | $44.7 48.86 USD |
-2.19
|
$8.25B 9.02B USD | $10 10.93 USD | $44.7 48.86 USD | $46.8 51.16 USD | $8.25B 9.02B USD | 24.03 | $1.86 2.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201 219.72 USD |
+1.01
|
$7.92B 8.65B USD | $15 16.4 USD | $196.6 214.91 USD | $201 219.72 USD | $7.92B 8.65B USD | 16.80 | $11.96 13.07 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
0
|
$7.3B 7.98B USD | $114 124.62 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.3B 7.98B USD | 28.25 | $0.8 0.87 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
0
|
$5.88B 6.43B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.88B 6.43B USD | 7.20 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.48 39.88 USD |
+3.23
|
$5.6B 6.12B USD | $621 678.84 USD | $35.02 38.28 USD | $36.12 39.48 USD | $5.6B 6.12B USD | 331.63 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $150.9 164.95 USD |
-0.33
|
$4.82B 5.27B USD | $30 32.79 USD | $150.9 164.95 USD | $150.9 164.95 USD | $4.82B 5.27B USD | 27.14 | $5.56 6.08 USD | |
| Moog Inc. MO7R.F | $136 148.67 USD |
-1.45
|
$4.77B 5.21B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $4.77B 5.21B USD | 24.46 | $5.56 6.08 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-0.42
|
$3.78B 4.13B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $3.78B 4.13B USD | 36.15 | $1.3 1.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
-0.69
|
$3.72B 4.06B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.72B 4.06B USD | 0 | -$15.71 -17.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+3.27
|
$3.65B 3.99B USD | $300 327.94 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.65B 3.99B USD | 14.73 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.61 6.13 USD |
-0.27
|
$3.05B 3.33B USD | $1.18K 1.29K USD | $5.51 6.02 USD | $5.7 6.23 USD | $3.05B 3.33B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.6 46.57 USD |
-4.48
|
$2.55B 2.78B USD | $240 262.35 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.55B 2.78B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $118 128.99 USD |
0
|
$2.48B 2.71B USD | $30 32.79 USD | $118 128.99 USD | $118 128.99 USD | $2.48B 2.71B USD | 58.12 | $2.03 2.22 USD | |
| AAR Corp. ARZ.F | $57.9 63.29 USD |
-1.45
|
$2.09B 2.29B USD | $2 2.19 USD | $57.9 63.29 USD | $57.9 63.29 USD | $2.09B 2.29B USD | 0 | -$0.31 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.73B 1.89B USD | 54.49 | $0.4 0.44 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.7 18.26 USD |
+2.45
|
$1.69B 1.85B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.69B 1.85B USD | 7.32 | $2.28 2.49 USD | |
| Chemring Group PLC CMN1.F | $6.2 6.78 USD |
-6.06
|
$1.67B 1.82B USD | $3.28K 3.58K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.67B 1.82B USD | 28.18 | $0.22 0.24 USD | |
| Colt CZ Group SE 6QS.F | $29 31.7 USD |
-1.02
|
$1.64B 1.79B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 31.18 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $35.5 38.81 USD |
+4.41
|
$1.62B 1.77B USD | $25 27.33 USD | $33.55 36.67 USD | $35.5 38.81 USD | $1.62B 1.77B USD | 29.58 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $95 103.85 USD |
+0.64
|
$1.62B 1.77B USD | $666 728.03 USD | $90.9 99.37 USD | $97.8 106.91 USD | $1.62B 1.77B USD | 0 | -$0.22 -0.2 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
-3.01
|
$1.38B 1.5B USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.38B 1.5B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
+2.58
|
$1.32B 1.44B USD | $29 31.7 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.32B 1.44B USD | 35.85 | $1.11 1.21 USD | |
| OHB SE OHB.F | $68.2 74.55 USD |
-4.21
|
$1.31B 1.43B USD | $45 49.19 USD | $68.2 74.55 USD | $68.2 74.55 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.7 20.44 USD |
+13.33
|
$1.3B 1.42B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.3B 1.42B USD | 8.42 | $2.22 2.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $70.5 77.07 USD |
+1.44
|
$1.07B 1.17B USD | $600 655.88 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.07B 1.17B USD | 35.07 | $2.01 2.2 USD | |
| Astronics Corporation AC1.F | $28.66 31.33 USD |
-0.69
|
$1.01B 1.11B USD | $200 218.63 USD | $28.66 31.33 USD | $28.66 31.33 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$845.82M 924.59M USD | $983 1.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $845.82M 924.59M USD | 28.85 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $16.84 18.41 USD |
+0.24
|
$792.19M 865.98M USD | $915 1K USD | $16.84 18.41 USD | $16.84 18.41 USD | $792.19M 865.98M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $17.2 18.8 USD |
+0.58
|
$789.87M 863.44M USD | $3.31K 3.62K USD | $17.2 18.8 USD | $17.2 18.8 USD | $789.87M 863.44M USD | 30.71 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
+0.86
|
$681.79M 745.29M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $681.79M 745.29M USD | 26.59 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
0
|
$632.7M 691.63M USD | $338 369.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $632.7M 691.63M USD | 115.55 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $22.05 24.1 USD |
+2.32
|
$597.47M 653.12M USD | $390 426.32 USD | $21.45 23.45 USD | $22.5 24.6 USD | $597.47M 653.12M USD | 95.86 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
-1.3
|
$504.1M 551.05M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $504.1M 551.05M USD | 19.24 | $1.58 1.73 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.5 12.57 USD |
-1.29
|
$491.85M 537.66M USD | $630 688.68 USD | $11.35 12.41 USD | $11.5 12.57 USD | $491.85M 537.66M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.45 8.14 USD |
+1.85
|
$334.63M 365.8M USD | $110 120.24 USD | $7.31 7.99 USD | $7.31 7.99 USD | $334.63M 365.8M USD | 28.63 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.8 7.43 USD |
-0.73
|
$311.37M 340.37M USD | $870 951.03 USD | $6.71 7.33 USD | $6.8 7.43 USD | $311.37M 340.37M USD | 97.14 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
0
|
$238.25M 260.44M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $238.25M 260.44M USD | 46.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61.3 67.01 USD |
+2.17
|
$199.06M 217.6M USD | $5 5.47 USD | $61.3 67.01 USD | $65.3 71.38 USD | $199.06M 217.6M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.21 1.32 USD |
+2.55
|
$173.77M 189.96M USD | $1.6K 1.75K USD | $1.18 1.29 USD | $1.21 1.32 USD | $173.77M 189.96M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.89M 168.23M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.89M 168.23M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.1 1.2 USD |
-3.51
|
$129.26M 141.3M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $129.26M 141.3M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$122.63M 134.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.63M 134.05M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $28.7 31.37 USD |
+7.49
|
$87.7M 95.86M USD | $103 112.59 USD | $26.5 28.97 USD | $28.7 31.37 USD | $87.7M 95.86M USD | 19.79 | $1.45 1.59 USD | |
| W5 Solutions AB (publ) EY7.F | $5.28 5.77 USD |
+2.52
|
$87.54M 95.69M USD | $250 273.28 USD | $5.11 5.59 USD | $5.28 5.77 USD | $87.54M 95.69M USD | 0 | -$0.07 -0.07 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
+1.15
|
$41.6M 45.47M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.6M 45.47M USD | 35.10 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-2.12
|
$32.71M 35.76M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.71M 35.76M USD | 12.33 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $2.96 3.24 USD |
-4.52
|
$18.32M 20.03M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.32M 20.03M USD | 0 | -$0.87 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-5.1
|
$10.04M 10.98M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.95 9.78 USD |
+1.7
|
$6.39M 6.99M USD | $32 34.98 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.39M 6.99M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.2999 0.33 USD |
+0.33
|
$4.16M 4.55M USD | $6.3K 6.89K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.1499 0.17 USD |
+10.58
|
$3.22M 3.52M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.22M 3.52M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $57.5 62.86 USD |
0
|
$0 0 USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 84.93 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}