结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
-0.75
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
+2.7
|
€3.23B 3.53B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.28 -2.4 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
-2.88
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| K92 Mining Inc. 92K.F | €13.27 14.5 USD |
+3.51
|
€3.23B 3.53B USD | €260.00 284.22 USD | €12.89 14.09 USD | €13.27 14.5 USD | €3.23B 3.53B USD | 15.07 | €0.88 0.96 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
-2.64
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| Kerry Properties Limited KR3.F | €2.20 2.4 USD |
-1.79
|
€3.22B 3.52B USD | €4.00K 4.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.22B 3.52B USD | 44.00 | €0.05 0.05 USD | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+0.91
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| ERG S.p.A. ER9.F | €21.68 23.7 USD |
-0.18
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.68 23.7 USD | €21.68 23.7 USD | €3.22B 3.52B USD | 22.58 | €0.96 1.05 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+1.75
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Iren SpA TZ8.F | €2.48 2.72 USD |
-0.64
|
€3.21B 3.51B USD | €4.00 4.37 USD | €2.48 2.72 USD | €2.48 2.72 USD | €3.21B 3.51B USD | 10.79 | €0.23 0.25 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.52 32.27 USD |
-2.19
|
€3.21B 3.51B USD | €1.10K 1.2K USD | €29.52 32.27 USD | €29.52 32.27 USD | €3.21B 3.51B USD | 6.22 | €4.74 5.18 USD | ||
| National Health Investors, Inc. WX6.F | €67.00 73.24 USD |
+1.52
|
€3.20B 3.5B USD | €59.00 64.49 USD | €66.50 72.69 USD | €68.50 74.88 USD | €3.20B 3.5B USD | 24.54 | €2.73 2.98 USD | ||
| MYR Group Inc. MYP.F | €194.00 212.07 USD |
-0.51
|
€3.20B 3.5B USD | €4.00 4.37 USD | €194.00 212.07 USD | €194.00 212.07 USD | €3.20B 3.5B USD | 36.60 | €5.30 5.79 USD | ||
| Technogym S.p.A. TN2.F | €16.06 17.56 USD |
+1.58
|
€3.20B 3.5B USD | €43.00 47 USD | €16.06 17.56 USD | €16.06 17.56 USD | €3.20B 3.5B USD | 32.77 | €0.49 0.54 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.40 35.42 USD |
+0.62
|
€3.20B 3.5B USD | €415.00 453.65 USD | €32.40 35.42 USD | €34.00 37.17 USD | €3.20B 3.5B USD | 0 | -€5.09 -5.5 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
-0.69
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.84 3.1 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €93.00 101.66 USD |
-1.06
|
€3.18B 3.47B USD | €3.00 3.28 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.18B 3.47B USD | 18.30 | €5.08 5.55 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
0
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.23 13.37 USD | ||
| Trex Company, Inc. TRR.F | €29.24 31.96 USD |
+0.24
|
€3.17B 3.47B USD | €130.00 142.11 USD | €29.24 31.96 USD | €29.24 31.96 USD | €3.17B 3.47B USD | 18.50 | €1.58 1.73 USD | ||
| PUMA SE PUMA.F | €2.00 2.19 USD |
-7.41
|
€3.16B 3.46B USD | €2.50K 2.73K USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.16B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| BB Biotech AG BBZA.F | €49.85 54.49 USD |
+1.32
|
€3.16B 3.46B USD | €564.00 616.53 USD | €49.35 53.95 USD | €49.85 54.49 USD | €3.16B 3.46B USD | 0 | -€8.60 -9.4 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.46 0.5 USD |
-2.55
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €3.16B 3.45B USD | 9.16 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+0.58
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Inchcape plc IJCA.F | €8.72 9.53 USD |
-0.74
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.72 9.53 USD | €8.72 9.53 USD | €3.15B 3.44B USD | 10.90 | €0.80 0.87 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.18 1.29 USD |
+0.94
|
€3.15B 3.44B USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.15B 3.44B USD | 11.77 | €0.10 0.11 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
+1.95
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.43 -1.5 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.40 38.7 USD |
-2.21
|
€3.15B 3.44B USD | €1.88K 2.05K USD | €35.40 38.7 USD | €36.00 39.35 USD | €3.15B 3.44B USD | 75.31 | €0.47 0.51 USD | ||
| Huhtamäki Oyj HUKI.F | €29.58 32.33 USD |
-0.2
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.58 32.33 USD | €29.58 32.33 USD | €3.14B 3.43B USD | 15.56 | €1.90 2.08 USD | ||
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
0
|
€3.14B 3.43B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.14B 3.43B USD | 30.43 | €2.99 3.27 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
0
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| WillScot Holdings Corporation WS11.F | €17.20 18.8 USD |
-3.37
|
€3.13B 3.42B USD | €30.00 32.79 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.13B 3.42B USD | 16.53 | €1.04 1.14 USD | ||
| Matson, Inc. 68M.F | €99.00 108.22 USD |
-0.5
|
€3.13B 3.42B USD | €2.00 2.19 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.13B 3.42B USD | 8.81 | €11.23 12.28 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.65 65.21 USD |
-0.67
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.65 65.21 USD | €59.65 65.21 USD | €3.13B 3.42B USD | 25.27 | €2.36 2.58 USD | ||
| Tanger Inc. T6O.F | €27.17 29.7 USD |
+0.18
|
€3.13B 3.42B USD | €30.00 32.79 USD | €27.17 29.7 USD | €27.17 29.7 USD | €3.13B 3.42B USD | 33.54 | €0.81 0.89 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
+0.64
|
€3.13B 3.42B USD | €24.00 26.24 USD | €157.00 171.62 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.02 | €1.95 2.13 USD | ||
| Exponent, Inc. EP5.F | €61.82 67.58 USD |
-1.59
|
€3.12B 3.42B USD | €200.00 218.63 USD | €61.60 67.34 USD | €62.48 68.3 USD | €3.12B 3.42B USD | 35.32 | €1.75 1.91 USD | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
-0.86
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.54 | €3.10 3.39 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
+1.18
|
€3.12B 3.41B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.12B 3.41B USD | 19.32 | €0.89 0.97 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.07 USD |
+0.68
|
€3.12B 3.41B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.12B 3.41B USD | 13.61 | €1.08 1.18 USD | ||
| Alior Bank S.A. A6O.F | €23.88 26.1 USD |
-0.13
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.88 26.1 USD | €23.88 26.1 USD | €3.12B 3.41B USD | 5.75 | €4.15 4.54 USD | ||
| Amplifon S.p.A. AXNA.F | €14.03 15.34 USD |
+3.73
|
€3.12B 3.41B USD | €15.00 16.4 USD | €14.03 15.34 USD | €14.03 15.34 USD | €3.12B 3.41B USD | 27.50 | €0.51 0.56 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.26 1.38 USD |
-1.56
|
€3.12B 3.41B USD | €1.35K 1.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €3.12B 3.41B USD | 9.00 | €0.14 0.15 USD | ||
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
0
|
€3.11B 3.4B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.11B 3.4B USD | 24.09 | €1.27 1.39 USD | ||
| Aedifica NV/SA AOO.F | €64.45 70.45 USD |
-0.92
|
€3.10B 3.39B USD | €74.00 80.89 USD | €64.45 70.45 USD | €64.45 70.45 USD | €3.10B 3.39B USD | 13.45 | €4.79 5.24 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-1.5
|
€3.10B 3.39B USD | €4.90K 5.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.10B 3.39B USD | 0 | -€0.03 -0.03 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+1.48
|
€3.10B 3.39B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.10B 3.39B USD | 9.78 | €0.07 0.08 USD | ||
| Aalberts N.V. AACA.F | €28.54 31.2 USD |
-0.07
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.54 31.2 USD | €28.54 31.2 USD | €3.10B 3.39B USD | 20.83 | €1.37 1.5 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 103.84 | €1.04 1.14 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Cabot Corporation CBT.F | €57.50 62.86 USD |
+3.6
|
€3.09B 3.37B USD | €100.00 109.31 USD | €56.00 61.22 USD | €57.50 62.86 USD | €3.09B 3.37B USD | 11.12 | €5.17 5.65 USD | ||
| Regis Resources Limited RKQ.F | €3.97 4.34 USD |
-0.25
|
€3.08B 3.36B USD | €3.07K 3.36K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.08B 3.36B USD | 20.89 | €0.19 0.21 USD | ||
| Calix, Inc. CXA.F | €46.20 50.5 USD |
+0.87
|
€3.08B 3.36B USD | €488.00 533.45 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.08B 3.36B USD | 0 | -€0.11 -0.1 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.15 0.17 USD |
+6.25
|
€3.07B 3.36B USD | €96.00 104.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.07B 3.36B USD | 0 | -€0.01 -0.01 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.35B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.35B USD | 146.57 | €0.73 0.8 USD | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
0
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| Fulton Financial Corporation FU5.F | €15.70 17.16 USD |
0
|
€3.07B 3.35B USD | €20.00 21.86 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.07B 3.35B USD | 9.57 | €1.64 1.79 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.58 15.94 USD |
+2.32
|
€3.07B 3.35B USD | €250.00 273.28 USD | €14.58 15.94 USD | €14.58 15.94 USD | €3.07B 3.35B USD | 32.39 | €0.45 0.49 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
+1.64
|
€3.06B 3.35B USD | €40.00 43.73 USD | €120.00 131.18 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
-0.8
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.20 53.78 USD | €49.60 54.22 USD | €3.05B 3.33B USD | 52.00 | €0.95 1.04 USD | ||
| Sixt SE SIX3.F | €51.90 56.73 USD |
-1.14
|
€3.05B 3.33B USD | €350.00 382.6 USD | €51.90 56.73 USD | €51.90 56.73 USD | €3.05B 3.33B USD | 8.50 | €6.10 6.67 USD | ||
| Sacyr, S.A. VHM.F | €3.84 4.2 USD |
-0.05
|
€3.05B 3.33B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.05B 3.33B USD | 32.00 | €0.12 0.13 USD | ||
| Varonis Systems, Inc. VS2.F | €25.84 28.25 USD |
-2.93
|
€3.05B 3.33B USD | €330.00 360.73 USD | €25.84 28.25 USD | €25.84 28.25 USD | €3.05B 3.33B USD | 0 | -€0.88 -0.9 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.40 41.98 USD |
+1.05
|
€3.04B 3.33B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.04B 3.33B USD | 0 | -€3.34 -3.6 USD | ||
| IGO Limited IDZ.F | €3.95 4.32 USD |
+2
|
€3.04B 3.32B USD | €9.65K 10.55K USD | €3.95 4.32 USD | €3.95 4.32 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.55 1.69 USD |
-0.26
|
€3.04B 3.32B USD | €1.10K 1.2K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.04B 3.32B USD | 14.05 | €0.11 0.12 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.90 15.19 USD |
-3.47
|
€3.03B 3.31B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.03B 3.31B USD | 46.33 | €0.30 0.33 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
+0.66
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.77 | €1.42 1.55 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
+0.92
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
+1.09
|
€3.00B 3.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Renishaw plc REW.F | €41.20 45.04 USD |
+0.98
|
€3.00B 3.28B USD | €19.00 20.77 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.00B 3.28B USD | 31.21 | €1.32 1.44 USD | ||
| IPG Photonics Corporation IPF.F | €69.68 76.17 USD |
-1.22
|
€3.00B 3.27B USD | €25.00 27.33 USD | €69.68 76.17 USD | €69.68 76.17 USD | €3.00B 3.27B USD | 148.25 | €0.47 0.51 USD | ||
| Veracyte, Inc. 12V.F | €37.60 41.1 USD |
-6.93
|
€2.99B 3.27B USD | €75.00 81.99 USD | €37.60 41.1 USD | €38.00 41.54 USD | €2.99B 3.27B USD | 113.93 | €0.33 0.36 USD | ||
| ZJLD Group Inc LH6.F | €0.88 0.97 USD |
+0.75
|
€2.99B 3.27B USD | €370.00 404.46 USD | €0.88 0.97 USD | €0.88 0.97 USD | €2.99B 3.27B USD | 22.08 | €0.04 0.04 USD | ||
| Munters Group AB (publ) 1MS.F | €16.40 17.93 USD |
+1.23
|
€2.99B 3.27B USD | €100.00 109.31 USD | €16.28 17.8 USD | €16.40 17.93 USD | €2.99B 3.27B USD | 42.05 | €0.39 0.43 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
+0.75
|
€2.99B 3.27B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.99B 3.27B USD | 27.00 | €0.01 0.01 USD | ||
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+12.99
|
€2.99B 3.27B USD | €4.00 4.37 USD | €8.40 9.18 USD | €8.70 9.51 USD | €2.99B 3.27B USD | 6.39 | €1.36 1.49 USD | ||
| Drax Group plc D9F2.F | €8.76 9.58 USD |
-0.96
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €8.76 9.58 USD | €8.76 9.58 USD | €2.99B 3.27B USD | 7.12 | €1.23 1.34 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.40 59.47 USD |
+0.65
|
€2.99B 3.27B USD | €150.00 163.97 USD | €54.40 59.47 USD | €54.40 59.47 USD | €2.99B 3.27B USD | 17.00 | €3.20 3.5 USD | ||
| Orange Polska S.A. TPA1.F | €2.24 2.44 USD |
-2.06
|
€2.99B 3.26B USD | €3.40K 3.72K USD | €2.24 2.44 USD | €2.24 2.44 USD | €2.99B 3.26B USD | 13.97 | €0.16 0.17 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.00 31.7 USD |
+0.69
|
€2.98B 3.26B USD | €53.00 57.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.98B 3.26B USD | 14.21 | €2.04 2.23 USD | ||
| M/I Homes, Inc. 4MI.F | €114.00 124.62 USD |
-0.7
|
€2.98B 3.26B USD | €125.00 136.64 USD | €114.00 124.62 USD | €114.00 124.62 USD | €2.98B 3.26B USD | 7.78 | €14.64 16 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.91 18.48 USD |
+1.32
|
€2.98B 3.25B USD | €598.00 653.69 USD | €16.91 18.48 USD | €16.91 18.48 USD | €2.98B 3.25B USD | 31.31 | €0.54 0.59 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.31 39.69 USD |
-1.73
|
€2.97B 3.25B USD | €35.00 38.26 USD | €36.31 39.69 USD | €36.99 40.44 USD | €2.97B 3.25B USD | 22.00 | €1.65 1.8 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
0
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.48 | €9.29 10.16 USD | ||
| Otter Tail Corporation OT4.F | €69.50 75.97 USD |
0
|
€2.97B 3.24B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 12.21 | €5.69 6.22 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Viohalco S.A. VHC.F | €11.00 12.02 USD |
+2.61
|
€2.95B 3.22B USD | €2.12K 2.32K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.95B 3.22B USD | 12.50 | €0.88 0.96 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-0.92
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.42 -3.7 USD | ||
| Cofinimmo SA COF.F | €76.35 83.46 USD |
-0.39
|
€2.95B 3.22B USD | €1.00 1.09 USD | €76.35 83.46 USD | €76.35 83.46 USD | €2.95B 3.22B USD | 15.11 | €5.05 5.52 USD | ||
| The St. Joe Company JOE.F | €51.00 55.75 USD |
-2.86
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 33.11 | €1.54 1.68 USD | ||
| BankUnited, Inc. BNU.F | €38.80 42.41 USD |
+1.04
|
€2.94B 3.22B USD | €55.00 60.12 USD | €37.80 41.32 USD | €39.00 42.63 USD | €2.94B 3.22B USD | 12.76 | €3.04 3.32 USD | ||
| Acerinox, S.A. ACE1.F | €11.66 12.75 USD |
-0.09
|
€2.94B 3.21B USD | €153.00 167.25 USD | €11.66 12.75 USD | €11.66 12.75 USD | €2.94B 3.21B USD | 41.64 | €0.28 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||