结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+2.14
|
$3.26B 3.56B USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.26B 3.56B USD | 0 | -$1.14 -1.2 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $28.03 30.64 USD |
-1.06
|
$3.25B 3.56B USD | $40 43.73 USD | $28.03 30.64 USD | $28.03 30.64 USD | $3.25B 3.56B USD | 14.01 | $2 2.19 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.25B 3.56B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.25B 3.56B USD | 10.92 | $0.07 0.08 USD | |
| Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
0
|
$3.25B 3.56B USD | $2 2.19 USD | $101 110.41 USD | $101 110.41 USD | $3.25B 3.56B USD | 0 | -$3.09 -3.3 USD | |
| Insperity, Inc. ASF.F | $86 94.01 USD |
-0.58
|
$3.25B 3.55B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $3.25B 3.55B USD | 22.57 | $3.81 4.16 USD | |
| Iwatani Corporation IWA.F | $54.7 59.79 USD |
0
|
$3.25B 3.55B USD | $2 2.19 USD | $54.7 59.79 USD | $54.7 59.79 USD | $3.25B 3.55B USD | 11.39 | $4.8 5.25 USD | |
| Helmerich & Payne, Inc. HPC.F | $32.16 35.16 USD |
+1.23
|
$3.25B 3.55B USD | $100 109.31 USD | $32.16 35.16 USD | $32.16 35.16 USD | $3.25B 3.55B USD | 9.83 | $3.27 3.57 USD | |
| Renishaw plc REW.F | $44.2 48.32 USD |
-0.45
|
$3.25B 3.55B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.25B 3.55B USD | 27.97 | $1.58 1.73 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.65 6.18 USD |
+1.8
|
$3.25B 3.55B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.25B 3.55B USD | 8.30 | $0.68 0.74 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.2 37.39 USD |
-1.72
|
$3.24B 3.55B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.24B 3.55B USD | 9.63 | $3.55 3.88 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+0.93
|
$3.24B 3.54B USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.24B 3.54B USD | 17.41 | $0.62 0.68 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.56 2.8 USD |
-8.57
|
$3.24B 3.54B USD | $1.81K 1.98K USD | $2.76 3.02 USD | $2.8 3.06 USD | $3.24B 3.54B USD | 13.47 | $0.19 0.21 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.88 0.96 USD |
+1.15
|
$3.23B 3.53B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-1.71
|
$3.23B 3.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 42.59 | $0.27 0.3 USD | |
| Neogen Corporation NG2.F | $14.9 16.29 USD |
-2.61
|
$3.23B 3.53B USD | $541 591.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.23B 3.53B USD | 745.00 | $0.02 0.02 USD | |
| ACEA S.p.A. DCA.F | $15.03 16.43 USD |
0
|
$3.23B 3.53B USD | $300 327.94 USD | $15.08 16.48 USD | $16.23 17.74 USD | $3.23B 3.53B USD | 10.51 | $1.43 1.56 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.2 8.96 USD |
-2.22
|
$3.22B 3.53B USD | $74 80.89 USD | $8.38 9.16 USD | $8.38 9.16 USD | $3.22B 3.53B USD | 35.63 | $0.23 0.25 USD | |
| Nordstrom, Inc. NRD.F | $19.54 21.36 USD |
-1.55
|
$3.22B 3.52B USD | $20 21.86 USD | $19.54 21.36 USD | $19.54 21.36 USD | $3.22B 3.52B USD | 11.29 | $1.73 1.89 USD | |
| Axonics, Inc. 0I3.F | $62.5 68.32 USD |
0
|
$3.22B 3.52B USD | $5 5.47 USD | $62 67.77 USD | $62.5 68.32 USD | $3.22B 3.52B USD | 0 | -$0.31 -0.3 USD | |
| Lundin Gold Inc. F1YN.F | $13.48 14.74 USD |
-2.46
|
$3.22B 3.52B USD | $37 40.45 USD | $13.82 15.11 USD | $13.82 15.11 USD | $3.22B 3.52B USD | 20.42 | $0.66 0.72 USD | |
| IMMOFINANZ AG IMO1.F | $23.35 25.52 USD |
+0.21
|
$3.22B 3.52B USD | $135 147.57 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.22B 3.52B USD | 0 | -$1.08 -1.1 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.29 14.52 USD |
-1.08
|
$3.22B 3.52B USD | $7 7.65 USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.22B 3.52B USD | 16.81 | $0.79 0.86 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.48 16.92 USD |
0
|
$3.21B 3.51B USD | $500 546.57 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.21B 3.51B USD | 41.83 | $0.37 0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $85.5 93.46 USD |
+0.59
|
$3.21B 3.51B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.21B 3.51B USD | 0 | -$0.78 -0.8 USD | |
| ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
-0.87
|
$3.21B 3.5B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.21B 3.5B USD | 14.90 | $3.79 4.14 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
-1.2
|
$3.2B 3.5B USD | $3.32K 3.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.2B 3.5B USD | 2.94 | $0.55 0.6 USD | |
| ManpowerGroup Inc. MPW.F | $67 73.24 USD |
-0.74
|
$3.2B 3.5B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.2B 3.5B USD | 67.67 | $0.99 1.08 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
-0.97
|
$3.2B 3.49B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.2B 3.49B USD | 8.31 | $6.13 6.7 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
0
|
$3.19B 3.49B USD | $24K 26.24K USD | $21 22.96 USD | $21 22.96 USD | $3.19B 3.49B USD | 45.65 | $0.46 0.5 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
-1.61
|
$3.19B 3.49B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.19B 3.49B USD | 6.10 | $0.04 0.04 USD | |
| Spire Inc. LGR.F | $54.5 59.58 USD |
0
|
$3.19B 3.49B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.49B USD | 14.57 | $3.74 4.09 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.25 7.93 USD |
-0.68
|
$3.19B 3.49B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.19B 3.49B USD | 0 | -$0.49 -0.5 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.78 15.06 USD |
-0.58
|
$3.19B 3.49B USD | $612 669 USD | $13.78 15.06 USD | $13.78 15.06 USD | $3.19B 3.49B USD | 68.87 | $0.2 0.22 USD | |
| CIE Automotive, S.A. CAD.F | $26.45 28.91 USD |
0
|
$3.19B 3.48B USD | $14 15.3 USD | $26.3 28.75 USD | $26.45 28.91 USD | $3.19B 3.48B USD | 10.17 | $2.6 2.84 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $63.5 69.41 USD |
0
|
$3.19B 3.48B USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.19B 3.48B USD | 16.28 | $3.9 4.26 USD | |
| The Chemours Company 2CU.F | $21.09 23.05 USD |
-2.86
|
$3.18B 3.48B USD | $80 87.45 USD | $21.44 23.44 USD | $21.71 23.73 USD | $3.18B 3.48B USD | 0 | -$2.08 -2.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.18 34.08 USD |
-0.57
|
$3.17B 3.47B USD | $50 54.66 USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.17B 3.47B USD | 10.67 | $2.92 3.19 USD | |
| C3.ai, Inc. 724.F | $25.58 27.96 USD |
-0.83
|
$3.17B 3.46B USD | $40 43.73 USD | $25.58 27.96 USD | $25.58 27.96 USD | $3.17B 3.46B USD | 0 | -$2.22 -2.4 USD | |
| Cactus, Inc. 43C.F | $48 52.47 USD |
-0.41
|
$3.16B 3.45B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $3.16B 3.45B USD | 20.25 | $2.37 2.59 USD | |
| Synaptics Incorporated SJN.F | $79.68 87.1 USD |
-0.87
|
$3.16B 3.45B USD | $40 43.73 USD | $79.68 87.1 USD | $79.68 87.1 USD | $3.16B 3.45B USD | 0 | -$2.47 -2.7 USD | |
| Alumina Limited WMC1.F | $1.06 1.16 USD |
0
|
$3.15B 3.44B USD | $2.27K 2.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $3.15B 3.44B USD | 0 | -$0.05 -0.05 USD | |
| Pampa Energía S.A. 9PAA.F | $41.2 45.04 USD |
0
|
$3.15B 3.44B USD | $48 52.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.15B 3.44B USD | 4.89 | $8.42 9.2 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| Azimut Holding S.p.A. HDB.F | $22.41 24.5 USD |
-1.06
|
$3.14B 3.43B USD | $4 4.37 USD | $22.41 24.5 USD | $22.41 24.5 USD | $3.14B 3.43B USD | 6.89 | $3.25 3.55 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
-1.61
|
$3.13B 3.42B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.13B 3.42B USD | 7.62 | $0.8 0.87 USD | |
| DXC Technology Company 2XT.F | $17.33 18.94 USD |
-0.4
|
$3.12B 3.42B USD | $5 5.47 USD | $17.33 18.94 USD | $17.33 18.94 USD | $3.12B 3.42B USD | 40.30 | $0.43 0.47 USD | |
| Telecom Argentina S.A. TEO.F | $6.6 7.21 USD |
+1.54
|
$3.12B 3.41B USD | $218 238.3 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.12B 3.41B USD | 8.80 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $111.25 121.61 USD |
-2.11
|
$3.12B 3.41B USD | $50 54.66 USD | $111.25 121.61 USD | $111.25 121.61 USD | $3.12B 3.41B USD | 6.85 | $16.23 17.74 USD | |
| Viva Energy Group Limited 2AH.F | $1.91 2.09 USD |
+0.53
|
$3.12B 3.41B USD | $46 50.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
-0.51
|
$3.12B 3.41B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.12B 3.41B USD | 12.40 | $0.19 0.21 USD | |
| YETI Holdings, Inc. 1YN.F | $36.6 40.01 USD |
-0.54
|
$3.12B 3.41B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.12B 3.41B USD | 19.89 | $1.84 2.01 USD | |
| Rush Enterprises, Inc. RUNA.F | $40 43.73 USD |
+0.5
|
$3.12B 3.41B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.12B 3.41B USD | 10.72 | $3.73 4.08 USD | |
| abrdn plc T3V2.F | $1.73 1.89 USD |
-3.24
|
$3.12B 3.41B USD | $277 302.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.92 27.24 USD |
-1.19
|
$3.12B 3.41B USD | $20 21.86 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.12B 3.41B USD | 0 | -$3.96 -4.3 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
-1.98
|
$3.12B 3.41B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.12B 3.41B USD | 13.84 | $1.43 1.56 USD | |
| Lumentum Holdings Inc. LU2.F | $45.87 50.14 USD |
+4.04
|
$3.11B 3.4B USD | $34 37.17 USD | $45.87 50.14 USD | $45.87 50.14 USD | $3.11B 3.4B USD | 0 | -$4.92 -5.3 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.82 7.45 USD |
0
|
$3.11B 3.4B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.11B 3.4B USD | 6.03 | $1.13 1.24 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64.5 70.51 USD |
0
|
$3.11B 3.4B USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.11B 3.4B USD | 12.03 | $5.36 5.86 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.11B 3.4B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.11B 3.4B USD | 7.15 | $2.64 2.89 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
+1.04
|
$3.11B 3.4B USD | $41 44.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.11B 3.4B USD | 32.33 | $0.03 0.03 USD | |
| Autohome Inc. 8AHA.F | $6.05 6.61 USD |
0
|
$3.11B 3.39B USD | $320 349.8 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.11B 3.39B USD | 11.63 | $0.52 0.57 USD | |
| Autohome Inc. 8AHB.F | $25.4 27.77 USD |
0
|
$3.11B 3.39B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.11B 3.39B USD | 12.21 | $2.08 2.27 USD | |
| Alior Bank S.A. A6O.F | $22.95 25.09 USD |
+2.14
|
$3.1B 3.39B USD | $400 437.25 USD | $22.47 24.56 USD | $22.47 24.56 USD | $3.1B 3.39B USD | 5.61 | $4.09 4.47 USD | |
| China Literature Limited C2X.F | $2.94 3.21 USD |
0
|
$3.1B 3.38B USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.1B 3.38B USD | 29.39 | $0.1 0.11 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
-1.5
|
$3.09B 3.38B USD | $8 8.75 USD | $262 286.4 USD | $262 286.4 USD | $3.09B 3.38B USD | 29.17 | $8.98 9.82 USD | |
| The Macerich Company M6G.F | $13.4 14.64 USD |
-1.66
|
$3.09B 3.38B USD | $1K 1.09K USD | $13.4 14.64 USD | $13.4 14.64 USD | $3.09B 3.38B USD | 0 | -$1.5 -1.6 USD | |
| Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
-0.55
|
$3.09B 3.37B USD | $510 557.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.09B 3.37B USD | 9.83 | $3.7 4.04 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
0
|
$3.09B 3.37B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.09B 3.37B USD | 81.53 | $0.39 0.43 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.1 55.86 USD |
-0.2
|
$3.08B 3.37B USD | $5 5.47 USD | $51.1 55.86 USD | $51.1 55.86 USD | $3.08B 3.37B USD | 7.83 | $6.52 7.13 USD | |
| Ameris Bancorp AXU.F | $44.4 48.54 USD |
-0.45
|
$3.08B 3.36B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.08B 3.36B USD | 11.47 | $3.87 4.23 USD | |
| PNM Resources, Inc. 98P.F | $33.8 36.95 USD |
-0.59
|
$3.07B 3.36B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $3.07B 3.36B USD | 40.23 | $0.84 0.92 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
0
|
$3.07B 3.36B USD | $26 28.42 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.36B USD | 13.39 | $1.09 1.19 USD | |
| Brinker International, Inc. BKJ.F | $69 75.43 USD |
+0.73
|
$3.07B 3.36B USD | $103 112.59 USD | $69 75.43 USD | $69 75.43 USD | $3.07B 3.36B USD | 21.90 | $3.15 3.44 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.5 15.85 USD |
-0.68
|
$3.07B 3.35B USD | $52 56.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.35B USD | 8.47 | $1.71 1.87 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.1 7.76 USD |
-0.7
|
$3.07B 3.35B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.07B 3.35B USD | 8.35 | $0.85 0.93 USD | |
| Alumina Limited WMC.F | $3.72 4.07 USD |
-3.03
|
$3.05B 3.33B USD | $1.1K 1.2K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.05B 3.33B USD | 0 | -$0.2 -0.2 USD | |
| Pandox AB (publ) POX.F | $16.58 18.12 USD |
0
|
$3.05B 3.33B USD | $2 2.19 USD | $16.58 18.12 USD | $16.58 18.12 USD | $3.05B 3.33B USD | 414.50 | $0.04 0.04 USD | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
+1.34
|
$3.05B 3.33B USD | $41 44.82 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.05B 3.33B USD | 30.19 | $2.5 2.73 USD | |
| Diodes Incorporated DDQ.F | $65.5 71.6 USD |
-0.76
|
$3.04B 3.33B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.04B 3.33B USD | 19.04 | $3.44 3.76 USD | |
| Comstock Resources, Inc. CX91.F | $10.37 11.33 USD |
0
|
$3.04B 3.32B USD | $227 248.14 USD | $10.37 11.33 USD | $10.53 11.51 USD | $3.04B 3.32B USD | 51.82 | $0.2 0.22 USD | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
0
|
$3.03B 3.31B USD | $193 210.98 USD | $6.2 6.78 USD | $6.4 7 USD | $3.03B 3.31B USD | 0 | -$0.85 -0.9 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
-0.96
|
$3.03B 3.31B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.03B 3.31B USD | 12.71 | $1.62 1.77 USD | |
| The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.47
|
$3.02B 3.31B USD | $290 317.01 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.02B 3.31B USD | 31.39 | $0.13 0.14 USD | |
| ATCO Ltd. 8A6.F | $26.4 28.86 USD |
0
|
$3.02B 3.3B USD | $26 28.42 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.02B 3.3B USD | 10.55 | $2.5 2.73 USD | |
| Signify N.V. G14.F | $23.8 26.02 USD |
-0.17
|
$3.02B 3.3B USD | $378 413.21 USD | $23.84 26.06 USD | $23.92 26.15 USD | $3.02B 3.3B USD | 13.59 | $1.75 1.91 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.08 4.46 USD |
-2.86
|
$3.02B 3.3B USD | $3.6K 3.94K USD | $4.2 4.59 USD | $4.48 4.9 USD | $3.02B 3.3B USD | 0 | -$2.74 -2.9 USD | |
| Methanex Corporation MX5.F | $44.8 48.97 USD |
-1.75
|
$3.02B 3.3B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.02B 3.3B USD | 19.31 | $2.32 2.54 USD | |
| Hugo Boss AG BOSS.F | $43.73 47.8 USD |
-0.11
|
$3.02B 3.3B USD | $394 430.7 USD | $43.73 47.8 USD | $43.73 47.8 USD | $3.02B 3.3B USD | 11.78 | $3.71 4.06 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $32 34.98 USD |
+0.63
|
$3.02B 3.3B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.02B 3.3B USD | 26.44 | $1.21 1.32 USD | |
| freenet AG FNTN.F | $25.34 27.7 USD |
0
|
$3.01B 3.29B USD | $2.2K 2.4K USD | $25.1 27.44 USD | $25.34 27.7 USD | $3.01B 3.29B USD | 14.90 | $1.7 1.86 USD | |
| Lagardere SA LAG.F | $21.25 23.23 USD |
+0.95
|
$3.01B 3.29B USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.01B 3.29B USD | 21.90 | $0.97 1.06 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$3.01B 3.29B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.01B 3.29B USD | 11.33 | $0.75 0.82 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.82 1.99 USD |
-2.15
|
$3.01B 3.29B USD | $16 17.49 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.01B 3.29B USD | 11.37 | $0.16 0.17 USD | |
| QinetiQ Group plc QY6.F | $5.26 5.74 USD |
-1.31
|
$3.01B 3.29B USD | $165 180.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $3.01B 3.29B USD | 19.46 | $0.27 0.3 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.6 26.89 USD |
0
|
$3B 3.28B USD | $43 47 USD | $24.4 26.67 USD | $25.4 27.77 USD | $3B 3.28B USD | 14.55 | $1.69 1.85 USD | |
| UOL Group Limited U1O.F | $3.5 3.83 USD |
-1.13
|
$3B 3.28B USD | $28 30.61 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3B 3.28B USD | 6.36 | $0.55 0.6 USD | |
| Imerys S.A. IY4.F | $35.3 38.59 USD |
+1.09
|
$3B 3.28B USD | $140 153.04 USD | $34.92 38.17 USD | $34.92 38.17 USD | $3B 3.28B USD | 392.22 | $0.09 0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
0
|
$3B 3.28B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3B 3.28B USD | 18.39 | $0.01 0.01 USD | |
| Camurus AB (publ) 7CA.F | $51.9 56.73 USD |
+0.39
|
$3B 3.28B USD | $58 63.4 USD | $51.9 56.73 USD | $51.9 56.73 USD | $3B 3.28B USD | 75.21 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||