结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
+1.6
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-3.65
|
€3.15B 3.64B USD | €17.00K 19.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.15B 3.64B USD | 0 | -€0.94 -1.08 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.02 62.36 USD |
+1.73
|
€3.14B 3.63B USD | €24.00 27.7 USD | €54.02 62.36 USD | €54.02 62.36 USD | €3.14B 3.63B USD | 18.00 | €3.00 3.46 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.40 23.55 USD |
-1.92
|
€3.14B 3.63B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.14B 3.63B USD | 9.14 | €2.23 2.57 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.14B 3.62B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.14B 3.62B USD | 18.11 | €0.85 0.98 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.70 34.28 USD |
+0.24
|
€3.13B 3.61B USD | €500.00 577.17 USD | €29.70 34.28 USD | €29.70 34.28 USD | €3.13B 3.61B USD | 0 | -€4.43 -5.1 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.32 36.15 USD |
-1.6
|
€3.13B 3.61B USD | €280.00 323.21 USD | €31.06 35.85 USD | €31.33 36.17 USD | €3.13B 3.61B USD | 0 | -€3.27 -3.7 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€57.85 66.78 USD |
-4.46
|
€3.13B 3.61B USD | €275.00 317.44 USD | €57.85 66.78 USD | €59.25 68.39 USD | €3.13B 3.61B USD | 74.16 | €0.78 0.9 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.84 72.54 USD |
-2.33
|
€3.13B 3.61B USD | €50.00 57.72 USD | €62.84 72.54 USD | €62.84 72.54 USD | €3.13B 3.61B USD | 12.29 | €5.11 5.9 USD | ||
Cofinimmo SA
COF.F
DE
|
€82.05 94.71 USD |
-2.21
|
€3.13B 3.61B USD | €11.00 12.7 USD | €82.05 94.71 USD | €82.05 94.71 USD | €3.13B 3.61B USD | 15.39 | €5.33 6.15 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€111.00 128.13 USD |
-2.63
|
€3.12B 3.6B USD | €51.00 58.87 USD | €111.00 128.13 USD | €112.80 130.21 USD | €3.12B 3.6B USD | 33.23 | €3.34 3.86 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.21 21.02 USD |
-0.52
|
€3.12B 3.6B USD | €630.00 727.23 USD | €18.21 21.02 USD | €18.21 21.02 USD | €3.12B 3.6B USD | 9.53 | €1.91 2.2 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€62.70 72.38 USD |
-3.03
|
€3.12B 3.6B USD | €213.00 245.87 USD | €62.70 72.38 USD | €62.70 72.38 USD | €3.12B 3.6B USD | 21.32 | €2.94 3.39 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€36.40 42.02 USD |
+6.43
|
€3.11B 3.6B USD | €100.00 115.43 USD | €35.20 40.63 USD | €36.40 42.02 USD | €3.11B 3.6B USD | 59.67 | €0.61 0.7 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.71 3.12 USD |
+1.88
|
€3.11B 3.59B USD | €400.00 461.73 USD | €2.65 3.06 USD | €2.71 3.12 USD | €3.11B 3.59B USD | 9.66 | €0.28 0.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.60 22.62 USD |
+0.51
|
€3.11B 3.59B USD | €269.00 310.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.11B 3.59B USD | 8.03 | €2.44 2.82 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€78.42 90.52 USD |
-0.86
|
€3.11B 3.59B USD | €132.00 152.37 USD | €78.42 90.52 USD | €78.42 90.52 USD | €3.11B 3.59B USD | 8.72 | €8.99 10.38 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.75 6.64 USD |
-5.74
|
€3.11B 3.59B USD | €2.21K 2.55K USD | €5.75 6.64 USD | €5.75 6.64 USD | €3.11B 3.59B USD | 71.87 | €0.08 0.09 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.35 7.33 USD |
-1.55
|
€3.11B 3.59B USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.11B 3.59B USD | 25.39 | €0.25 0.29 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.60 20.32 USD |
-2.22
|
€3.11B 3.58B USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.11B 3.58B USD | 13.33 | €1.32 1.52 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€6.00 6.93 USD |
+0.84
|
€3.11B 3.58B USD | €754.00 870.37 USD | €5.80 6.7 USD | €6.00 6.93 USD | €3.11B 3.58B USD | 26.08 | €0.23 0.27 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€188.40 217.48 USD |
-3.19
|
€3.11B 3.58B USD | €5.00 5.77 USD | €188.40 217.48 USD | €188.40 217.48 USD | €3.11B 3.58B USD | 24.95 | €7.55 8.72 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.90 78.38 USD |
+0.3
|
€3.10B 3.58B USD | €100.00 115.43 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.10B 3.58B USD | 49.92 | €1.36 1.57 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€112.90 130.32 USD |
+0.09
|
€3.10B 3.58B USD | €120.00 138.52 USD | €112.90 130.32 USD | €112.90 130.32 USD | €3.10B 3.58B USD | 23.86 | €4.73 5.46 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.00 62.33 USD |
0
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.65 -3.05 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.90 13.74 USD | €3.10B 3.58B USD | 11.45 | €1.03 1.19 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.06 11.61 USD |
-0.2
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.06 11.61 USD | €10.06 11.61 USD | €3.10B 3.58B USD | 6.84 | €1.47 1.7 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
0
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.54 | €11.47 13.24 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
-0.8
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.70 19.28 USD |
+4.38
|
€3.08B 3.56B USD | €4.00 4.62 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.08B 3.56B USD | 17.21 | €0.97 1.12 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.18 1.36 USD |
-3.28
|
€3.08B 3.56B USD | €22.99K 26.53K USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.08B 3.56B USD | 2.14 | €0.55 0.63 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 10.70 | €0.01 0.01 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€52.00 60.03 USD |
-0.95
|
€3.08B 3.55B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.08B 3.55B USD | 9.20 | €5.65 6.52 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
-2.7
|
€3.08B 3.55B USD | €790.00 911.92 USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.60 14.54 USD |
+6.78
|
€3.07B 3.55B USD | €414.00 477.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.07B 3.55B USD | 18.26 | €0.69 0.8 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.07B 3.54B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.07B 3.54B USD | 6.28 | €4.20 4.85 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.06B 3.53B USD | €48.00 55.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.06B 3.53B USD | 9.94 | €3.42 3.95 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
0
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
Arcadis NV
HIJ2.F
DE
|
€35.52 41 USD |
+0.62
|
€3.06B 3.53B USD | €50.00 57.72 USD | €35.52 41 USD | €35.52 41 USD | €3.06B 3.53B USD | 15.24 | €2.33 2.69 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.90 79.53 USD |
-0.14
|
€3.05B 3.53B USD | €18.00 20.78 USD | €68.90 79.53 USD | €68.90 79.53 USD | €3.05B 3.53B USD | 12.75 | €5.40 6.23 USD | ||
SES S.A.
SES.F
DE
|
€7.37 8.51 USD |
-6.89
|
€3.05B 3.53B USD | €2.40K 2.76K USD | €7.37 8.51 USD | €7.70 8.88 USD | €3.05B 3.53B USD | 0 | -€0.36 -0.4 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.91 17.21 USD |
-1.49
|
€3.05B 3.52B USD | €100.00 115.43 USD | €14.91 17.21 USD | €14.91 17.21 USD | €3.05B 3.52B USD | 10.42 | €1.43 1.65 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.32 15.38 USD |
-0.52
|
€3.05B 3.52B USD | €82.00 94.66 USD | €13.32 15.38 USD | €13.32 15.38 USD | €3.05B 3.52B USD | 53.28 | €0.25 0.29 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.70 20.43 USD |
-2.21
|
€3.05B 3.52B USD | €111.00 128.13 USD | €17.70 20.43 USD | €17.90 20.66 USD | €3.05B 3.52B USD | 32.18 | €0.55 0.63 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.05B 3.52B USD | €250.00 288.58 USD | €121.00 139.67 USD | €123.00 141.98 USD | €3.05B 3.52B USD | 76.25 | €1.60 1.85 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.62 20.34 USD |
-0.11
|
€3.05B 3.52B USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €3.05B 3.52B USD | 76.60 | €0.23 0.27 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.55 | €1.67 1.93 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+0.11
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 29.18 | €0.03 0.03 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
-13.86
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.97 | €5.51 6.36 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.01 4.63 USD |
-0.74
|
€3.04B 3.51B USD | €3.00K 3.46K USD | €4.01 4.63 USD | €4.01 4.63 USD | €3.04B 3.51B USD | 10.28 | €0.39 0.45 USD | ||
Organon & Co.
7XP.F
DE
|
€11.56 13.34 USD |
-0.17
|
€3.03B 3.5B USD | €9.00 10.39 USD | €11.50 13.27 USD | €11.57 13.35 USD | €3.03B 3.5B USD | 14.44 | €0.80 0.92 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.20 37.17 USD |
-0.62
|
€3.03B 3.5B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.03B 3.5B USD | 16.51 | €1.95 2.25 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.16 47.51 USD |
+1.23
|
€3.03B 3.5B USD | €100.00 115.43 USD | €41.16 47.51 USD | €41.16 47.51 USD | €3.03B 3.5B USD | 29.19 | €1.41 1.63 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.54 26.02 USD |
+0.71
|
€3.03B 3.5B USD | €40.00 46.17 USD | €22.54 26.02 USD | €22.54 26.02 USD | €3.03B 3.5B USD | 9.47 | €2.38 2.75 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
+1.83
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.28 | €2.49 2.87 USD | ||
SEB SA
GRB.F
DE
|
€55.10 63.6 USD |
+0.09
|
€3.02B 3.49B USD | €250.00 288.58 USD | €55.10 63.6 USD | €55.10 63.6 USD | €3.02B 3.49B USD | 12.38 | €4.45 5.14 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.66 0.76 USD |
+0.77
|
€3.02B 3.49B USD | €1.25K 1.44K USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.02B 3.49B USD | 21.83 | €0.03 0.03 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
-2.01
|
€3.02B 3.49B USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.74 13.55 USD |
+3.35
|
€3.02B 3.49B USD | €250.00 288.58 USD | €11.74 13.55 USD | €11.74 13.55 USD | €3.02B 3.49B USD | 14.67 | €0.80 0.92 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€19.01 21.94 USD |
+0.08
|
€3.02B 3.48B USD | €1.23K 1.42K USD | €19.01 21.94 USD | €19.01 21.94 USD | €3.02B 3.48B USD | 0 | -€2.48 -2.8 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.01B 3.48B USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.01B 3.48B USD | 19.16 | €0.03 0.03 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.74 25.1 USD |
-0.18
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.74 25.1 USD | €21.74 25.1 USD | €3.01B 3.48B USD | 39.52 | €0.55 0.63 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.40 25.86 USD |
-5.88
|
€3.01B 3.47B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
freenet AG
FNTN.F
DE
|
€25.48 29.41 USD |
-0.78
|
€3.01B 3.47B USD | €1.09K 1.26K USD | €25.48 29.41 USD | €25.80 29.78 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
Kadant Inc.
KDA.F
DE
|
€254.00 293.2 USD |
0
|
€3.00B 3.46B USD | €68.00 78.49 USD | €248.00 286.27 USD | €256.00 295.51 USD | €3.00B 3.46B USD | 33.55 | €7.57 8.74 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.84 7.89 USD |
-0.94
|
€3.00B 3.46B USD | €200.00 230.87 USD | €6.82 7.87 USD | €6.84 7.89 USD | €3.00B 3.46B USD | 0 | -€0.22 -0.2 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.80 35.55 USD |
-0.65
|
€2.99B 3.45B USD | €350.00 404.02 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.99B 3.45B USD | 11.66 | €2.64 3.05 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.45 6.29 USD |
-1.8
|
€2.99B 3.45B USD | €4.00 4.62 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.99B 3.45B USD | 12.11 | €0.45 0.52 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.36 17.73 USD |
-0.13
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.99B 3.45B USD | 8.87 | €1.73 2 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.40 67.41 USD |
-1.77
|
€2.99B 3.45B USD | €6.00 6.93 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.99B 3.45B USD | 24.74 | €2.36 2.72 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.10 57.83 USD |
-0.5
|
€2.98B 3.44B USD | €100.00 115.43 USD | €50.10 57.83 USD | €50.10 57.83 USD | €2.98B 3.44B USD | 48.17 | €1.04 1.2 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.06 2.38 USD |
-2.83
|
€2.98B 3.44B USD | €278.00 320.9 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.98B 3.44B USD | 29.42 | €0.07 0.08 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.00 47.33 USD |
-0.49
|
€2.98B 3.44B USD | €35.00 40.4 USD | €41.00 47.33 USD | €41.20 47.56 USD | €2.98B 3.44B USD | 13.26 | €3.09 3.57 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.98B 3.44B USD | €147.00 169.69 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 37.00 | €1.77 2.04 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.90 56.45 USD |
-6.86
|
€2.97B 3.43B USD | €149.00 172 USD | €48.90 56.45 USD | €53.40 61.64 USD | €2.97B 3.43B USD | 0 | -€5.28 -6.09 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.70 76.99 USD |
+0.6
|
€2.97B 3.43B USD | €89.00 102.74 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.97B 3.43B USD | 10.88 | €6.13 7.08 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.82 10.18 USD |
-0.34
|
€2.96B 3.42B USD | €250.00 288.58 USD | €8.82 10.18 USD | €8.82 10.18 USD | €2.96B 3.42B USD | 38.32 | €0.23 0.27 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
-3.14
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.96 | €2.81 3.24 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€76.16 87.91 USD |
-2.86
|
€2.96B 3.42B USD | €50.00 57.72 USD | €76.16 87.91 USD | €76.16 87.91 USD | €2.96B 3.42B USD | 12.48 | €6.10 7.04 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.15 2.48 USD |
+4.37
|
€2.96B 3.41B USD | €2.10K 2.42K USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.96B 3.41B USD | 30.71 | €0.07 0.08 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
-1.2
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.75 | €1.48 1.71 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.12 3.6 USD |
+0.52
|
€2.95B 3.4B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.95B 3.4B USD | 19.50 | €0.16 0.18 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+0.86
|
€2.95B 3.4B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.55 | €3.76 4.34 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€21.60 24.93 USD |
-1.82
|
€2.95B 3.4B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.95B 3.4B USD | 18.15 | €1.19 1.37 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.75 80.51 USD |
-0.29
|
€2.95B 3.4B USD | €10.00 11.54 USD | €69.75 80.51 USD | €69.75 80.51 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.45 6.29 USD |
-1.18
|
€2.94B 3.4B USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.94B 3.4B USD | 30.27 | €0.18 0.21 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.06 28.92 USD |
-3.3
|
€2.94B 3.4B USD | €51.00 58.87 USD | €24.22 27.96 USD | €25.06 28.92 USD | €2.94B 3.4B USD | 12.71 | €1.97 2.27 USD | ||
|
Sixt SE
SIX3.F
DE
|
€62.60 72.26 USD |
+0.32
|
€2.94B 3.39B USD | €300.00 346.3 USD | €61.50 70.99 USD | €62.60 72.26 USD | €2.94B 3.39B USD | 9.81 | €6.38 7.36 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€170.20 196.47 USD |
-2.63
|
€2.93B 3.38B USD | €95.00 109.66 USD | €170.20 196.47 USD | €176.00 203.16 USD | €2.93B 3.38B USD | 26.88 | €6.33 7.31 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€25.00 28.86 USD |
-0.79
|
€2.93B 3.38B USD | €150.00 173.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.93B 3.38B USD | 9.39 | €2.66 3.07 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.45 9.75 USD |
-0.59
|
€2.93B 3.38B USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.93B 3.38B USD | 9.38 | €0.90 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||