国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (69)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医疗保健设施 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €401.60 439 USD |
+0.35
|
€94.53B 103.33B USD | €7.00 7.65 USD | €401.60 439 USD | €401.60 439 USD | €94.53B 103.33B USD | 18.21 | €22.05 24.1 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.16 52.65 USD |
-0.29
|
€27.13B 29.65B USD | €75.00 81.99 USD | €48.16 52.65 USD | €48.16 52.65 USD | €27.13B 29.65B USD | 23.49 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
+0.87
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.40 7 USD |
+3.23
|
€20.78B 22.72B USD | €10.09K 11.03K USD | €6.40 7 USD | €6.40 7 USD | €20.78B 22.72B USD | 35.55 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
+1.82
|
€14.83B 16.21B USD | €1.00 1.09 USD | €168.00 183.65 USD | €168.00 183.65 USD | €14.83B 16.21B USD | 13.39 | €12.54 13.71 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
+1.05
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.77 | €17.92 19.59 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.80 21.64 USD |
-2.86
|
€11.81B 12.91B USD | €249.00 272.19 USD | €19.80 21.64 USD | €19.80 21.64 USD | €11.81B 12.91B USD | 16.22 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.23 43.98 USD |
+0.12
|
€11.66B 12.75B USD | €63.00 68.87 USD | €40.23 43.98 USD | €40.23 43.98 USD | €11.66B 12.75B USD | 16.48 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €90.00 98.38 USD |
-1.1
|
€9.09B 9.93B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €9.09B 9.93B USD | 19.86 | €4.53 4.95 USD | ||
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
+3.36
|
€8.92B 9.75B USD | €6.00 6.56 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 32.28 | €4.77 5.21 USD | ||
| DaVita Inc. TRL.F | €98.14 107.28 USD |
0
|
€7.05B 7.7B USD | €249.00 272.19 USD | €98.14 107.28 USD | €98.14 107.28 USD | €7.05B 7.7B USD | 11.88 | €8.26 9.03 USD | ||
| Chemed Corporation CXM.F | €368.00 402.27 USD |
+1.1
|
€5.36B 5.86B USD | €20.00 21.86 USD | €368.00 402.27 USD | €368.00 402.27 USD | €5.36B 5.86B USD | 22.81 | €16.13 17.63 USD | ||
| Option Care Health, Inc. MM6A.F | €27.20 29.73 USD |
-1.45
|
€4.53B 4.95B USD | €180.00 196.76 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.53B 4.95B USD | 25.42 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.30 21.1 USD |
0
|
€4.49B 4.91B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €4.49B 4.91B USD | 321.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.50 4.92 USD |
0
|
€4.44B 4.86B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.44B 4.86B USD | 450.00 | €0.01 0.01 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.30 4.7 USD |
-0.46
|
€3.55B 3.88B USD | €7.00 7.65 USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.55B 3.88B USD | 17.91 | €0.24 0.26 USD | ||
| Medicover AB (publ) 5M0B.F | €20.00 21.86 USD |
+0.81
|
€3.18B 3.47B USD | €48.00 52.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.18B 3.47B USD | 44.44 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.89 0.97 USD |
+5.55
|
€3.01B 3.28B USD | €18.92K 20.68K USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.01B 3.28B USD | 22.17 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
-0.55
|
€2.17B 2.37B USD | €4.00 4.37 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.13 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
0
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.61 | €3.98 4.35 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
0
|
€1.73B 1.89B USD | €410.00 448.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.70B 1.86B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
0
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.66B 1.81B USD | 18.14 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.50 20.22 USD |
+1.09
|
€1.61B 1.76B USD | €13.00 14.21 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.61B 1.76B USD | 11.34 | €1.63 1.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.38 1.51 USD |
-5.09
|
€1.50B 1.64B USD | €20.00 21.86 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.50B 1.64B USD | 0 | -€0.32 -0.3 USD | ||
| Clariane SE KO2.F | €3.72 4.06 USD |
+3.7
|
€1.36B 1.49B USD | €300.00 327.94 USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.36B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
| Extendicare Inc. 5XE.F | €13.40 14.65 USD |
0
|
€1.34B 1.47B USD | €120.00 131.18 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.34B 1.47B USD | 20.30 | €0.66 0.72 USD | ||
| Terveystalo Oyj 4TS.F | €9.34 10.21 USD |
0
|
€1.23B 1.34B USD | €5.00 5.47 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.23B 1.34B USD | 12.97 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
0
|
€1.22B 1.33B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
0
|
€1.13B 1.24B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.20 13.34 USD |
+0.83
|
€1.12B 1.23B USD | €552.00 603.41 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.12B 1.23B USD | 12.32 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.90 14.1 USD |
+1.68
|
€1.10B 1.2B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 17.19 | €0.75 0.82 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.00 72.15 USD |
-0.75
|
€1.00B 1.1B USD | €24.00 26.24 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.00B 1.1B USD | 32.67 | €2.02 2.21 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.70 9.51 USD |
0
|
€962.31M 1.05B USD | €199.00 217.53 USD | €8.70 9.51 USD | €8.70 9.51 USD | €962.31M 1.05B USD | 0 | -€0.46 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.10 14.32 USD |
+0.77
|
€891.76M 974.81M USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.10 14.32 USD | €891.76M 974.81M USD | 22.98 | €0.57 0.62 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
0
|
€887.01M 969.62M USD | €190.00 207.7 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.25 6.83 USD |
+0.81
|
€880.77M 962.8M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €880.77M 962.8M USD | 21.55 | €0.29 0.32 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
-1.71
|
€876.51M 958.14M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €876.51M 958.14M USD | 0 | -€0.05 -0.05 USD | ||
| Spire Healthcare Group plc S00.F | €1.76 1.92 USD |
-5.56
|
€746.05M 815.53M USD | €2.20K 2.4K USD | €1.76 1.92 USD | €1.76 1.92 USD | €746.05M 815.53M USD | 35.20 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
0
|
€731.14M 799.23M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.27 0.29 USD | €731.14M 799.23M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.30 2.52 USD |
0
|
€590.71M 645.72M USD | €250.00 273.28 USD | €2.30 2.52 USD | €2.30 2.52 USD | €590.71M 645.72M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
+6.3
|
€529.89M 579.24M USD | €50.00 54.66 USD | €13.50 14.76 USD | €13.50 14.76 USD | €529.89M 579.24M USD | 0 | -€6.14 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
0
|
€528.09M 577.27M USD | €80.00 87.45 USD | €27.40 29.95 USD | €28.00 30.61 USD | €528.09M 577.27M USD | 0 | -€2.55 -2.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.10 5.57 USD |
0
|
€496.63M 542.88M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.20 5.68 USD | €496.63M 542.88M USD | 0 | -€2.32 -2.5 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.25 5.74 USD |
0
|
€463.74M 506.94M USD | €639.00 698.51 USD | €5.16 5.64 USD | €5.35 5.85 USD | €463.74M 506.94M USD | 18.10 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
+0.56
|
€459.88M 502.71M USD | €13.14K 14.37K USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.76 3.02 USD |
+0.73
|
€388.60M 424.79M USD | €6.70K 7.32K USD | €2.76 3.02 USD | €2.76 3.02 USD | €388.60M 424.79M USD | 1.32 | €2.09 2.28 USD | ||
| M1 Kliniken AG M12.F | €17.52 19.15 USD |
0
|
€334.27M 365.41M USD | €100.00 109.31 USD | €17.52 19.15 USD | €17.52 19.15 USD | €334.27M 365.41M USD | 18.44 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.70 14.98 USD |
0
|
€317.91M 347.52M USD | €1.08K 1.18K USD | €13.70 14.98 USD | €13.70 14.98 USD | €317.91M 347.52M USD | 7.91 | €1.73 1.89 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
-2.04
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
0
|
€231.80M 253.38M USD | €100.00 109.31 USD | €22.30 24.38 USD | €23.00 25.14 USD | €231.80M 253.38M USD | 11.30 | €2.00 2.19 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.75 7.38 USD |
+2.27
|
€225.28M 246.26M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €225.28M 246.26M USD | 0 | -€0.42 -0.4 USD | ||
| Humana AB (publ) 47H.F | €4.48 4.9 USD |
+1.26
|
€223.99M 244.86M USD | €1.17K 1.27K USD | €4.48 4.9 USD | €4.48 4.9 USD | €223.99M 244.86M USD | 10.41 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.56 3.89 USD |
-1.11
|
€175.96M 192.34M USD | €200.00 218.63 USD | €3.56 3.89 USD | €3.56 3.89 USD | €175.96M 192.34M USD | 4.81 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
-3.98
|
€167.87M 183.51M USD | €225.00 245.96 USD | €9.25 10.11 USD | €9.25 10.11 USD | €167.87M 183.51M USD | 5.57 | €1.66 1.81 USD | ||
| CareRx Corporation 29C1.F | €2.38 2.6 USD |
+2.59
|
€149.44M 163.36M USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.38 2.6 USD | €149.44M 163.36M USD | 238.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €360.00 393.53 USD |
0
|
€105.55M 115.38M USD | €8.00 8.75 USD | €360.00 393.53 USD | €360.00 393.53 USD | €105.55M 115.38M USD | 22.98 | €15.66 17.12 USD | ||
| FamiCord AG V3V.F | €5.90 6.45 USD |
-0.84
|
€102.85M 112.43M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €102.85M 112.43M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.96 1.05 USD |
-6.8
|
€21.16M 23.13M USD | €200.00 218.63 USD | €0.96 1.05 USD | €0.96 1.05 USD | €21.16M 23.13M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.52 2.75 USD |
0
|
€7.08M 7.74M USD | €797.00 871.23 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.08M 7.74M USD | 9.33 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.27 0.3 USD |
0
|
€7.03M 7.69M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.03M 7.69M USD | 0 | -€0.60 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}