国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (69)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医疗保健设施 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €442.00 483.17 USD |
+1.4
|
€104.04B 113.73B USD | €20.00 21.86 USD | €435.40 475.95 USD | €442.00 483.17 USD | €104.04B 113.73B USD | 19.84 | €22.27 24.34 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.26 51.66 USD |
+0.3
|
€26.62B 29.1B USD | €115.00 125.71 USD | €47.26 51.66 USD | €47.26 51.66 USD | €26.62B 29.1B USD | 23.05 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.50 12.57 USD |
0
|
€26.17B 28.61B USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.17B 28.61B USD | 22.54 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.90 7.54 USD |
+3.76
|
€22.41B 24.49B USD | €150.00 163.97 USD | €6.90 7.54 USD | €6.90 7.54 USD | €22.41B 24.49B USD | 38.33 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €185.00 202.23 USD |
-1.6
|
€16.33B 17.85B USD | €10.00 10.93 USD | €185.00 202.23 USD | €185.00 202.23 USD | €16.33B 17.85B USD | 14.57 | €12.69 13.87 USD | ||
| Universal Health Services, Inc. UHS.F | €208.00 227.37 USD |
0
|
€13.13B 14.36B USD | €77.00 84.17 USD | €208.00 227.37 USD | €208.00 227.37 USD | €13.13B 14.36B USD | 11.47 | €18.12 19.81 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.20 22.08 USD |
-0.98
|
€12.05B 13.17B USD | €760.00 830.78 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.05B 13.17B USD | 16.55 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €41.07 44.9 USD |
+0.05
|
€11.90B 13.01B USD | €992.00 1.08K USD | €41.07 44.9 USD | €41.12 44.95 USD | €11.90B 13.01B USD | 16.83 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
0
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.83 | €4.58 5.01 USD | ||
| The Ensign Group, Inc. EGB.F | €159.00 173.81 USD |
-1.24
|
€9.21B 10.07B USD | €6.00 6.56 USD | €159.00 173.81 USD | €159.00 173.81 USD | €9.21B 10.07B USD | 33.05 | €4.81 5.26 USD | ||
| DaVita Inc. TRL.F | €103.40 113.03 USD |
+0.78
|
€7.43B 8.12B USD | €52.00 56.84 USD | €102.00 111.5 USD | €103.40 113.03 USD | €7.43B 8.12B USD | 12.38 | €8.35 9.13 USD | ||
| Chemed Corporation CXM.F | €372.00 406.65 USD |
-1.59
|
€5.42B 5.92B USD | €50.00 54.66 USD | €372.00 406.65 USD | €372.00 406.65 USD | €5.42B 5.92B USD | 22.83 | €16.29 17.81 USD | ||
| Ramsay Health Care Limited RMY.F | €20.80 22.74 USD |
+1.96
|
€4.85B 5.31B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.85B 5.31B USD | 346.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.94 5.4 USD |
+1.23
|
€4.85B 5.3B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.85B 5.3B USD | 494.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €26.80 29.3 USD |
+1.52
|
€4.46B 4.88B USD | €172.00 188.02 USD | €26.40 28.86 USD | €26.80 29.3 USD | €4.46B 4.88B USD | 24.58 | €1.09 1.19 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.48 4.9 USD |
+1.36
|
€3.70B 4.04B USD | €7.00 7.65 USD | €4.48 4.9 USD | €4.48 4.9 USD | €3.70B 4.04B USD | 19.47 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.50 22.41 USD |
+0.74
|
€3.15B 3.44B USD | €48.00 52.47 USD | €20.50 22.41 USD | €20.50 22.41 USD | €3.15B 3.44B USD | 45.55 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.90 0.98 USD |
-1.54
|
€3.04B 3.32B USD | €370.00 404.46 USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.04B 3.32B USD | 22.41 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.40 10.28 USD |
+1.08
|
€2.25B 2.46B USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.45 10.33 USD | €2.25B 2.46B USD | 0 | -€1.14 -1.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.80 16.18 USD |
+2.78
|
€1.92B 2.1B USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.80 16.18 USD | €1.92B 2.1B USD | 0 | -€1.17 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €101.00 110.41 USD |
-0.98
|
€1.89B 2.06B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.89B 2.06B USD | 25.12 | €4.02 4.39 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.60 22.52 USD |
-1.9
|
€1.79B 1.96B USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.79B 1.96B USD | 12.48 | €1.65 1.8 USD | ||
| Select Medical Holdings Corporation S24.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €2.00 2.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 18.45 | €0.71 0.78 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+0.14
|
€1.52B 1.66B USD | €14.62K 15.98K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Clariane SE KO2.F | €3.69 4.03 USD |
+0.99
|
€1.35B 1.48B USD | €300.00 327.94 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.35B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.50 15.85 USD |
-1.36
|
€1.33B 1.46B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.33B 1.46B USD | 14.50 | €1.00 1.09 USD | ||
| Terveystalo Oyj 4TS.F | €9.23 10.09 USD |
-4.85
|
€1.22B 1.33B USD | €250.00 273.28 USD | €9.04 9.88 USD | €9.23 10.09 USD | €1.22B 1.33B USD | 12.81 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.60 13.77 USD |
-0.79
|
€1.19B 1.3B USD | €194.00 212.07 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.19B 1.3B USD | 46.66 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.80 17.27 USD |
-1.86
|
€1.11B 1.22B USD | €276.00 301.71 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.11B 1.22B USD | 33.61 | €0.47 0.51 USD | ||
| Ambea AB (publ) 6MA.F | €12.68 13.86 USD |
+1.12
|
€1.08B 1.18B USD | €150.00 163.97 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.08B 1.18B USD | 17.13 | €0.74 0.81 USD | ||
| Spire Healthcare Group plc S00.F | €2.46 2.69 USD |
0
|
€1.04B 1.14B USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.04B 1.14B USD | 49.20 | €0.05 0.05 USD | ||
| Extendicare Inc. 5XE.F | €12.30 13.45 USD |
-1.6
|
€1.03B 1.13B USD | €160.00 174.9 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 18.92 | €0.65 0.71 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.39
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.82 9.64 USD |
-0.45
|
€975.58M 1.07B USD | €500.00 546.57 USD | €8.82 9.64 USD | €8.82 9.64 USD | €975.58M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
-0.79
|
€957.86M 1.05B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €957.86M 1.05B USD | 30.88 | €2.04 2.23 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.20 26.45 USD |
+0.83
|
€865.55M 946.16M USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.20 26.45 USD | €865.55M 946.16M USD | 37.23 | €0.65 0.71 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€823.68M 900.4M USD | €189.00 206.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.80 6.34 USD |
-0.85
|
€817.35M 893.48M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €817.35M 893.48M USD | 20.71 | €0.28 0.31 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.58 USD |
-1.85
|
€807.91M 883.16M USD | €1.46K 1.6K USD | €0.53 0.58 USD | €0.53 0.58 USD | €807.91M 883.16M USD | 0 | -€0.05 -0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
+3.15
|
€737.84M 806.56M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €737.84M 806.56M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.27 2.48 USD |
-0.53
|
€583.27M 637.59M USD | €250.00 273.28 USD | €2.27 2.48 USD | €2.27 2.48 USD | €583.27M 637.59M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.10 15.41 USD |
+5.22
|
€553.44M 604.98M USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €553.44M 604.98M USD | 0 | -€6.21 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
+0.72
|
€528.09M 577.27M USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.80 30.39 USD | €528.09M 577.27M USD | 0 | -€2.58 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.35 5.85 USD |
+0.75
|
€472.58M 516.59M USD | €639.00 698.51 USD | €5.14 5.62 USD | €5.36 5.86 USD | €472.58M 516.59M USD | 18.44 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.4 USD |
+1.12
|
€467.63M 511.18M USD | €400.00 437.25 USD | €0.36 0.4 USD | €0.36 0.4 USD | €467.63M 511.18M USD | 7.24 | €0.05 0.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.60 5.03 USD |
+2.68
|
€447.94M 489.66M USD | €250.00 273.28 USD | €4.60 5.03 USD | €4.62 5.05 USD | €447.94M 489.66M USD | 0 | -€2.34 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €3.06 3.34 USD |
+4.79
|
€430.84M 470.97M USD | €6.70K 7.32K USD | €2.90 3.17 USD | €3.06 3.34 USD | €430.84M 470.97M USD | 1.45 | €2.11 2.31 USD | ||
| M1 Kliniken AG M12.F | €18.40 20.11 USD |
+5.63
|
€351.06M 383.76M USD | €450.00 491.91 USD | €18.06 19.74 USD | €18.50 20.22 USD | €351.06M 383.76M USD | 19.36 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
+1.45
|
€324.87M 355.13M USD | €1.08K 1.18K USD | €13.80 15.09 USD | €14.10 15.41 USD | €324.87M 355.13M USD | 8.09 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.75 9.56 USD |
+1.16
|
€292.03M 319.22M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €292.03M 319.22M USD | 0 | -€0.42 -0.4 USD | ||
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.20 25.36 USD | €248.29M 271.41M USD | 11.59 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.82 4.18 USD |
0
|
€242.85M 265.47M USD | €80.00 87.45 USD | €3.82 4.18 USD | €3.82 4.18 USD | €242.85M 265.47M USD | 17.36 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.32 4.72 USD |
+2.74
|
€215.74M 235.84M USD | €67.00 73.24 USD | €4.32 4.72 USD | €4.32 4.72 USD | €215.74M 235.84M USD | 10.03 | €0.43 0.47 USD | ||
| Medical Facilities Corporation 31F.F | €9.70 10.6 USD |
0
|
€176.04M 192.43M USD | €146.00 159.6 USD | €9.70 10.6 USD | €9.70 10.6 USD | €176.04M 192.43M USD | 5.77 | €1.68 1.84 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.40 3.72 USD |
+1.19
|
€168.05M 183.7M USD | €515.00 562.96 USD | €3.40 3.72 USD | €3.40 3.72 USD | €168.05M 183.7M USD | 4.59 | €0.74 0.81 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
-0.92
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
+1.54
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €5.55 6.07 USD |
+7.77
|
€96.75M 105.76M USD | €500.00 546.57 USD | €5.15 5.63 USD | €5.55 6.07 USD | €96.75M 105.76M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €328.00 358.55 USD |
-1.2
|
€96.17M 105.12M USD | €13.00 14.21 USD | €328.00 358.55 USD | €328.00 358.55 USD | €96.17M 105.12M USD | 20.93 | €15.67 17.13 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.11 1.21 USD |
+3.74
|
€24.47M 26.74M USD | €100.00 109.31 USD | €0.99 1.08 USD | €1.11 1.21 USD | €24.47M 26.74M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
-1.3
|
€8.54M 9.33M USD | €20.00 21.86 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
+13.81
|
€5.33M 5.82M USD | €3.41K 3.72K USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.33M 5.82M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}