Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$105.31B
总容积
BTC 59.93%     ETH 7.86%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (93)
所有版块
医疗保健设施 (93)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.33 1.45 USD
-2.21
$1.37B 1.5B USD $100 109.31 USD $1.33 1.45 USD $1.33 1.45 USD $1.37B 1.5B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$217.17M 237.4M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $217.17M 237.4M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $312.3 341.39 USD
-1.7
$77.49B 84.7B USD $25 27.33 USD $312.3 341.39 USD $312.3 341.39 USD $77.49B 84.7B USD 15.48 $20.17 22.05 USD
Fresenius SE & Co. KGaA  FREA.F $9.65 10.55 USD
-0.52
$22.25B 24.32B USD $1 1.09 USD $9.65 10.55 USD $9.75 10.66 USD $22.25B 24.32B USD 24.12 $0.4 0.44 USD
Fresenius SE & Co. KGaA  FRE.F $39.01 42.64 USD
-1.76
$21.97B 24.02B USD $12.84K 14.03K USD $38.85 42.47 USD $39.49 43.17 USD $21.97B 24.02B USD 24.38 $1.6 1.75 USD
Fresenius Medical Care AG  FMEA.F $22.8 24.92 USD
+0.88
$13.81B 15.09B USD $2 2.19 USD $22.8 24.92 USD $23 25.14 USD $13.81B 15.09B USD 24.78 $0.92 1.01 USD
Fresenius Medical Care AG  FME.F $45.82 50.09 USD
-1.65
$13.46B 14.71B USD $125 136.64 USD $45.82 50.09 USD $46.4 50.72 USD $13.46B 14.71B USD 25.03 $1.83 2 USD
JD Health International Inc.  8ZN.F $3.78 4.13 USD
-1.05
$12.31B 13.46B USD $1.5K 1.64K USD $3.78 4.13 USD $3.78 4.13 USD $12.31B 13.46B USD 22.23 $0.17 0.19 USD
Tenet Healthcare Corporation  THC1.F $119 130.08 USD
+0.85
$11.69B 12.78B USD $4 4.37 USD $119 130.08 USD $119 130.08 USD $11.69B 12.78B USD 3.96 $29.98 32.77 USD
Universal Health Services, Inc.  UHS.F $170 185.83 USD
+1.8
$11.49B 12.56B USD $24 26.24 USD $170 185.83 USD $170 185.83 USD $11.49B 12.56B USD 11.01 $15.43 16.87 USD
DaVita Inc.  TRL.F $137.7 150.52 USD
+0.47
$11.33B 12.39B USD $18 19.68 USD $137.7 150.52 USD $137.7 150.52 USD $11.33B 12.39B USD 13.99 $9.84 10.76 USD
Encompass Health Corporation  HSOA.F $91.5 100.02 USD
-0.54
$9.36B 10.23B USD $13 14.21 USD $91.5 100.02 USD $91.5 100.02 USD $9.36B 10.23B USD 22.20 $4.12 4.5 USD
Chemed Corporation  CXM.F $555 606.69 USD
0
$8.31B 9.09B USD $31 33.89 USD $555 606.69 USD $555 606.69 USD $8.31B 9.09B USD 30.39 $18.26 19.96 USD
The Ensign Group, Inc.  EGB.F $120 131.18 USD
+2.56
$7.24B 7.91B USD $100 109.31 USD $120 131.18 USD $120 131.18 USD $7.24B 7.91B USD 25.58 $4.69 5.13 USD
Option Care Health, Inc.  MM6A.F $31 33.89 USD
-0.64
$5.23B 5.72B USD $205 224.09 USD $31 33.89 USD $31 33.89 USD $5.23B 5.72B USD 27.67 $1.12 1.22 USD
Ramsay Health Care Limited  RMY0.F $4.46 4.88 USD
-2.19
$4.4B 4.81B USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $4.4B 4.81B USD 446.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $18.8 20.55 USD
-2.59
$4.38B 4.79B USD $40 43.73 USD $18.8 20.55 USD $18.8 20.55 USD $4.38B 4.79B USD 470.00 $0.04 0.04 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.44 4.85 USD
-0.89
$3.64B 3.98B USD $600 655.88 USD $4.44 4.85 USD $4.44 4.85 USD $3.64B 3.98B USD 18.50 $0.24 0.26 USD
Medicover AB (publ)  5M0B.F $18.8 20.55 USD
+4.21
$2.98B 3.26B USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $2.98B 3.26B USD 170.90 $0.11 0.12 USD
ZJLD Group Inc  LH6.F $0.8499 0.92 USD
-0.59
$2.92B 3.2B USD $1.57K 1.71K USD $0.8499 0.92 USD $0.8499 0.92 USD $2.92B 3.2B USD 16.89 $0.05 0.05 USD
Amedisys, Inc.  ADY.F $82.5 90.18 USD
+1.23
$2.83B 3.1B USD $20 21.86 USD $82.5 90.18 USD $82.5 90.18 USD $2.83B 3.1B USD 68.75 $1.2 1.31 USD
Surgery Partners, Inc.  1SP.F $20.4 22.3 USD
-0.97
$2.64B 2.89B USD $493 538.92 USD $20.4 22.3 USD $20.4 22.3 USD $2.64B 2.89B USD 0 -$1.22 -1.3 USD
Acadia Healthcare Company, Inc.  7RA.F $25.4 27.77 USD
-4.51
$2.36B 2.58B USD $355 388.06 USD $25.4 27.77 USD $25.4 27.77 USD $2.36B 2.58B USD 10.24 $2.48 2.71 USD
Select Medical Holdings Corporation  S24.F $14.5 15.85 USD
+0.69
$1.93B 2.11B USD $200 218.63 USD $14.5 15.85 USD $14.5 15.85 USD $1.93B 2.11B USD 30.85 $0.47 0.51 USD
PT Siloam International Hospitals Tbk  2LS.F $0.13 0.14 USD
-2.29
$1.74B 1.9B USD $1.07K 1.17K USD $0.13 0.14 USD $0.13 0.14 USD $1.74B 1.9B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $89.5 97.84 USD
+2.29
$1.73B 1.89B USD $20 21.86 USD $89.5 97.84 USD $89.5 97.84 USD $1.73B 1.89B USD 23.06 $3.88 4.24 USD
Terveystalo Oyj  4TS.F $11.14 12.18 USD
+0.36
$1.46B 1.6B USD $126 137.74 USD $11.14 12.18 USD $11.14 12.18 USD $1.46B 1.6B USD 19.54 $0.57 0.62 USD
Clariane SE  KO2.F $3.89 4.25 USD
-0.51
$1.39B 1.51B USD $1K 1.09K USD $3.89 4.25 USD $3.89 4.25 USD $1.39B 1.51B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.6 6.12 USD
+2.75
$1.18B 1.29B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $1.18B 1.29B USD 0 -$0.8 -0.8 USD
Ramsay Générale de Santé SA  GD6.F $9.98 10.91 USD
+1.01
$1.13B 1.23B USD $1 1.09 USD $9.98 10.91 USD $9.98 10.91 USD $1.13B 1.23B USD 0 -$0.72 -0.7 USD
Pediatrix Medical Group, Inc.  PDC.F $12.7 13.88 USD
-5.22
$1.09B 1.19B USD $12 13.12 USD $12.6 13.77 USD $12.7 13.88 USD $1.09B 1.19B USD 0 -$1.09 -1.1 USD
Jinxin Fertility Group Limited  3NX.F $0.3599 0.39 USD
-3.24
$1.01B 1.1B USD $232 253.61 USD $0.3599 0.39 USD $0.3599 0.39 USD $1.01B 1.1B USD 35.80 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.7 7.32 USD
+5.51
$974.67M 1.07B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $974.67M 1.07B USD 20.30 $0.33 0.36 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $13.5 14.76 USD
+4.65
$966.72M 1.06B USD $1.4K 1.53K USD $13.5 14.76 USD $13.5 14.76 USD $966.72M 1.06B USD 20.76 $0.65 0.71 USD
Sienna Senior Living Inc.  636.F $10.5 11.48 USD
-3.67
$965.3M 1.06B USD $55 60.12 USD $10.5 11.48 USD $10.5 11.48 USD $965.3M 1.06B USD 32.81 $0.32 0.35 USD
U.S. Physical Therapy, Inc.  UPH.F $62 67.77 USD
-5.34
$941.89M 1.03B USD $0 0 USD $62 67.77 USD $62 67.77 USD $941.89M 1.03B USD 36.68 $1.69 1.85 USD
Life Healthcare Group Holdings Limited  L53.F $0.65 0.71 USD
-3.01
$930.15M 1.02B USD $1.8K 1.97K USD $0.65 0.71 USD $0.65 0.71 USD $930.15M 1.02B USD 9.21 $0.07 0.08 USD
Spire Healthcare Group plc  S00.F $2.08 2.27 USD
+1.96
$929.68M 1.02B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $929.68M 1.02B USD 29.71 $0.07 0.08 USD
Ambea AB (publ)  6MA.F $9.78 10.69 USD
-1.06
$826.78M 903.78M USD $602 658.07 USD $9.78 10.69 USD $9.78 10.69 USD $826.78M 903.78M USD 14.58 $0.67 0.73 USD
The Pennant Group, Inc.  1ZU.F $23 25.14 USD
+1.77
$821.92M 898.47M USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $821.92M 898.47M USD 35.93 $0.64 0.7 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.72
$796.63M 870.82M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $796.63M 870.82M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $19.3 21.1 USD
-8.1
$737.27M 805.94M USD $150 163.97 USD $19.3 21.1 USD $19.3 21.1 USD $737.27M 805.94M USD 0 -$3.53 -3.8 USD
Extendicare Inc.  5XE.F $8.3 9.07 USD
0
$702.52M 767.95M USD $777 849.37 USD $8.3 9.07 USD $8.3 9.07 USD $702.52M 767.95M USD 15.09 $0.55 0.6 USD
Healthcare Services Group, Inc.  HS1.F $9 9.84 USD
0
$682.65M 746.23M USD $0 0 USD $9 9.84 USD $9 9.84 USD $682.65M 746.23M USD 18.36 $0.49 0.54 USD
WELL Health Technologies Corp.  W7V.F $2.67 2.92 USD
-2.48
$678.03M 741.18M USD $400 437.25 USD $2.67 2.92 USD $2.67 2.92 USD $678.03M 741.18M USD 13.36 $0.2 0.22 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-5.19
$553.83M 605.41M USD $3.08K 3.37K USD $0.44 0.48 USD $0.44 0.48 USD $553.83M 605.41M USD 7.29 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.08 5.55 USD
-1.55
$455.34M 497.75M USD $132 144.29 USD $4.93 5.39 USD $5.12 5.6 USD $455.34M 497.75M USD 21.16 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $13.2 14.43 USD
-1.49
$439.36M 480.28M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $439.36M 480.28M USD 0 -$0.4 -0.4 USD
Sonida Senior Living, Inc.  13C0.F $20 21.86 USD
0
$390.46M 426.83M USD $132 144.29 USD $20 21.86 USD $20 21.86 USD $390.46M 426.83M USD 0 -$0.5 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.24 2.45 USD
-3.45
$311.19M 340.17M USD $6K 6.56K USD $2.24 2.45 USD $2.24 2.45 USD $311.19M 340.17M USD 0 -$3.58 -3.9 USD
Pihlajalinna Oyj  38P.F $13.1 14.32 USD
+3.97
$305.17M 333.59M USD $576 629.65 USD $12.2 13.34 USD $13.1 14.32 USD $305.17M 333.59M USD 11.59 $1.13 1.24 USD
M1 Kliniken AG  M12.F $15.05 16.45 USD
-2.9
$287.84M 314.65M USD $132 144.29 USD $15.05 16.45 USD $15.2 16.62 USD $287.84M 314.65M USD 16.72 $0.9 0.98 USD
COMPASS Pathways plc  5Y6.F $2.84 3.1 USD
0
$263.19M 287.7M USD $250 273.28 USD $2.84 3.1 USD $2.84 3.1 USD $263.19M 287.7M USD 0 -$2.11 -2.3 USD
Elan Corporation  25E.F $3.84 4.2 USD
-3.52
$250.64M 273.99M USD $200 218.63 USD $3.84 4.2 USD $3.84 4.2 USD $250.64M 273.99M USD 16.00 $0.24 0.26 USD
LNA Santé SA  2N3.F $23.15 25.31 USD
-0.22
$242.64M 265.24M USD $82 89.64 USD $23.15 25.31 USD $23.25 25.42 USD $242.64M 265.24M USD 9.72 $2.38 2.6 USD
Humana AB (publ)  47H.F $3.89 4.25 USD
-2.26
$197.07M 215.43M USD $10K 10.93K USD $3.89 4.25 USD $3.89 4.25 USD $197.07M 215.43M USD 14.40 $0.27 0.3 USD
Medical Facilities Corporation  31F.F $9.9 10.82 USD
-4.81
$193.13M 211.12M USD $1K 1.09K USD $9.9 10.82 USD $9.9 10.82 USD $193.13M 211.12M USD 7.91 $1.25 1.37 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.86 3.13 USD
-2.05
$136.78M 149.52M USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $136.78M 149.52M USD 0 -$0.24 -0.2 USD
Arrail Group Limited  I1D.F $0.19 0.21 USD
-1.55
$129.43M 141.49M USD $52 56.84 USD $0.19 0.21 USD $0.19 0.21 USD $129.43M 141.49M USD 19.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.7 1.86 USD
+0.59
$107.26M 117.25M USD $334 365.11 USD $1.7 1.86 USD $1.7 1.86 USD $107.26M 117.25M USD 0 -$0.05 -0.05 USD
LIMES Schlosskliniken AG  LIK.F $276 301.71 USD
-0.72
$80.92M 88.46M USD $5 5.47 USD $276 301.71 USD $276 301.71 USD $80.92M 88.46M USD 18.94 $14.57 15.93 USD
FamiCord AG  V3V.F $4 4.37 USD
+4.17
$73M 79.79M USD $410 448.19 USD $3.84 4.2 USD $4 4.37 USD $73M 79.79M USD 23.52 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.28 1.4 USD
+0.79
$27.69M 30.27M USD $77 84.17 USD $1.28 1.4 USD $1.28 1.4 USD $27.69M 30.27M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.9 0.98 USD
-14.29
$14.31M 15.65M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $14.31M 15.65M USD 0 -$12.97 -14.1 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.27 USD
0
$13.09M 14.31M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.2399 0.27 USD $13.09M 14.31M USD 0 -$0.13 -0.1 USD
Totally plc  UKXA.F $0.04 0.04 USD
0
$10.58M 11.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.58M 11.57M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.34M 11.3M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.34M 11.3M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$4.74M 5.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $4.74M 5.18M USD 0 -$1.42 -1.5 USD
MedNation AG  EIF.F $1.34 1.46 USD
-1.47
$4.04M 4.42M USD $990 1.08K USD $1.3 1.42 USD $1.34 1.46 USD $4.04M 4.42M USD 1.34 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
-22.45
$1.47M 1.61M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看