国家/地区：德国，交易所：Frankfurt ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (387)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (387)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $239.5 261.81 USD |
+7.96
|
$279.4B 305.42B USD | $11.89K 13K USD | $236.5 258.53 USD | $242.95 265.58 USD | $279.4B 305.42B USD | 90.71 | $2.64 2.89 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008399 0.0091 USD |
+16.67
|
$15.16M 16.57M USD | $1M 1.09M USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+18.18
|
$2.14M 2.34M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$0.09 -0.09 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
+9.09
|
$279.98B 306.06B USD | $17 18.58 USD | $236 257.98 USD | $240 262.35 USD | $279.98B 306.06B USD | 90.90 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
+4.87
|
$213.11B 232.96B USD | $503 549.85 USD | $217.9 238.19 USD | $224.2 245.08 USD | $213.11B 232.96B USD | 40.16 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
+4.46
|
$208.14B 227.52B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $208.14B 227.52B USD | 36.56 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $532.8 582.42 USD |
+5.5
|
$149.54B 163.47B USD | $2 2.19 USD | $520.4 568.87 USD | $532.8 582.42 USD | $149.54B 163.47B USD | 57.35 | $9.29 10.16 USD | |
| ServiceNow, Inc. 4S0.F | $719.8 786.84 USD |
+7.48
|
$149B 162.88B USD | $2 2.19 USD | $688.1 752.19 USD | $727.9 795.69 USD | $149B 162.88B USD | 120.77 | $5.96 6.52 USD | |
| Uber Technologies, Inc. UT8.F | $65.4 71.49 USD |
+1.58
|
$137.39B 150.19B USD | $266 290.77 USD | $65.4 71.49 USD | $67.75 74.06 USD | $137.39B 150.19B USD | 16.51 | $3.96 4.33 USD | |
| Shopify Inc. 307.F | $80.85 88.38 USD |
+7.61
|
$103.66B 113.31B USD | $188 205.51 USD | $77.5 84.72 USD | $80.85 88.38 USD | $103.66B 113.31B USD | 60.33 | $1.34 1.46 USD | |
| MicroStrategy Incorporated MIGA.F | $307 335.59 USD |
+2.57
|
$82.2B 89.85B USD | $3.74K 4.09K USD | $299.3 327.18 USD | $314 343.24 USD | $82.2B 89.85B USD | 0 | -$5.27 -5.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $239.15 261.42 USD |
+7.73
|
$66.28B 72.45B USD | $131 143.2 USD | $231.6 253.17 USD | $240 262.35 USD | $66.28B 72.45B USD | 71.38 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,025 3306.73 USD |
+2.89
|
$64.1B 70.07B USD | $45 49.19 USD | $2,945 3219.28 USD | $3,025 3306.73 USD | $64.1B 70.07B USD | 100.86 | $29.99 32.78 USD | |
| Roper Technologies, Inc. ROP.F | $486.1 531.37 USD |
+3.14
|
$53.05B 57.99B USD | $5 5.47 USD | $486.1 531.37 USD | $486.3 531.59 USD | $53.05B 57.99B USD | 38.91 | $12.49 13.65 USD | |
| Workday, Inc. W7D.F | $197.82 216.24 USD |
+3.06
|
$52.64B 57.54B USD | $50 54.66 USD | $197.82 216.24 USD | $198.46 216.94 USD | $52.64B 57.54B USD | 117.05 | $1.69 1.85 USD | |
| Autodesk, Inc. AUD.F | $235 256.89 USD |
+6.5
|
$51.47B 56.26B USD | $35 38.26 USD | $232.5 254.15 USD | $235 256.89 USD | $51.47B 56.26B USD | 52.69 | $4.46 4.88 USD | |
| Atlassian Corporation 48D.F | $181.92 198.86 USD |
+7.57
|
$49.04B 53.61B USD | $20 21.86 USD | $178.54 195.17 USD | $181.92 198.86 USD | $49.04B 53.61B USD | 0 | -$1.15 -1.2 USD | |
| Dassault Systèmes SE DSYA.F | $34.08 37.25 USD |
+4.32
|
$44.94B 49.13B USD | $150 163.97 USD | $33.44 36.55 USD | $34.08 37.25 USD | $44.94B 49.13B USD | 37.86 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $131.54 143.79 USD |
+9.07
|
$44.4B 48.53B USD | $20 21.86 USD | $125.76 137.47 USD | $131.54 143.79 USD | $44.4B 48.53B USD | 0 | -$3.35 -3.6 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
+1.82
|
$44.08B 48.18B USD | $9 9.84 USD | $33 36.07 USD | $33.6 36.73 USD | $44.08B 48.18B USD | 37.33 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,711.5 1870.9 USD |
+9.4
|
$43.47B 47.51B USD | $13 14.21 USD | $1,655.5 1809.69 USD | $1,711.5 1870.9 USD | $43.47B 47.51B USD | 90.41 | $18.93 20.69 USD | |
| Datadog, Inc. 3QD.F | $81.65 89.25 USD |
+5.75
|
$29.01B 31.71B USD | $5 5.47 USD | $81.65 89.25 USD | $81.65 89.25 USD | $29.01B 31.71B USD | 177.50 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $501 547.66 USD |
+9.1
|
$26.79B 29.28B USD | $4 4.37 USD | $478.8 523.39 USD | $501 547.66 USD | $26.79B 29.28B USD | 5566.66 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $268.4 293.4 USD |
+3.23
|
$23.84B 26.06B USD | $5 5.47 USD | $268.4 293.4 USD | $268.4 293.4 USD | $23.84B 26.06B USD | 47.17 | $5.69 6.22 USD | |
| The Trade Desk, Inc. TT8.F | $44.35 48.48 USD |
+4.33
|
$21.68B 23.7B USD | $570 623.09 USD | $43.29 47.32 USD | $45.82 50.09 USD | $21.68B 23.7B USD | 65.21 | $0.68 0.74 USD | |
| Tyler Technologies, Inc. TYP.F | $499.8 546.35 USD |
+1.71
|
$21.54B 23.55B USD | $5 5.47 USD | $498.1 544.49 USD | $499.8 546.35 USD | $21.54B 23.55B USD | 95.01 | $5.26 5.75 USD | |
| Zoom Communications Inc. 5ZM.F | $64.11 70.08 USD |
+5.17
|
$20.01B 21.87B USD | $3 3.28 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.01B 21.87B USD | 22.97 | $2.79 3.05 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
+4.69
|
$16.92B 18.49B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.92B 18.49B USD | 25.76 | $2.6 2.84 USD | |
| WiseTech Global Limited 17W.F | $48.27 52.77 USD |
+10.9
|
$16.57B 18.11B USD | $104 113.69 USD | $46.27 50.58 USD | $48.27 52.77 USD | $16.57B 18.11B USD | 92.82 | $0.52 0.57 USD | |
| PTC Inc. PMTA.F | $130.85 143.04 USD |
+6.56
|
$16.02B 17.51B USD | $15 16.4 USD | $127.85 139.76 USD | $130.85 143.04 USD | $16.02B 17.51B USD | 46.40 | $2.82 3.08 USD | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-2.51
|
$15.59B 17.04B USD | $200 218.63 USD | $46.4 50.72 USD | $46.6 50.94 USD | $15.59B 17.04B USD | 87.92 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $3.88 4.24 USD |
+3.55
|
$15.36B 16.79B USD | $705 770.66 USD | $3.76 4.11 USD | $4 4.38 USD | $15.36B 16.79B USD | 0 | -$0.03 -0.03 USD | |
| Guidewire Software, Inc. 0GS.F | $170.6 186.49 USD |
+3.43
|
$14.31B 15.64B USD | $115 125.71 USD | $169.15 184.9 USD | $173.95 190.15 USD | $14.31B 15.64B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $68.95 75.37 USD |
+6.26
|
$13.96B 15.26B USD | $50 54.66 USD | $66.07 72.22 USD | $69.26 75.71 USD | $13.96B 15.26B USD | 15.63 | $4.41 4.82 USD | |
| The Sage Group plc SGK1.F | $13.88 15.17 USD |
+4.05
|
$13.78B 15.07B USD | $120 131.18 USD | $13.88 15.17 USD | $13.88 15.17 USD | $13.78B 15.07B USD | 37.51 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.8 33.67 USD |
+1.99
|
$13.57B 14.83B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $13.57B 14.83B USD | 33.84 | $0.91 0.99 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
+3.55
|
$13.54B 14.8B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.54B 14.8B USD | 121.52 | $0.72 0.79 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.13B 14.35B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.35B USD | 35.17 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $110 120.24 USD |
+5.57
|
$12.9B 14.1B USD | $20 21.86 USD | $106.8 116.75 USD | $110 120.24 USD | $12.9B 14.1B USD | 72.36 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+4.12
|
$12.83B 14.03B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $12.83B 14.03B USD | 67.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+4.95
|
$11.95B 13.06B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.95B 13.06B USD | 60.63 | $0.63 0.69 USD | |
| Manhattan Associates, Inc. MHT.F | $150 163.97 USD |
+7.91
|
$9.24B 10.1B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $9.24B 10.1B USD | 49.34 | $3.04 3.32 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
+1.88
|
$9.11B 9.96B USD | $55 60.12 USD | $162 177.09 USD | $165 180.37 USD | $9.11B 9.96B USD | 48.22 | $3.38 3.69 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
+5.65
|
$8.49B 9.28B USD | $20 21.86 USD | $130 142.11 USD | $131 143.2 USD | $8.49B 9.28B USD | 22.27 | $5.88 6.43 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.9 100.46 USD |
+4.49
|
$7.87B 8.6B USD | $33 36.07 USD | $87.6 95.76 USD | $91.9 100.46 USD | $7.87B 8.6B USD | 64.71 | $1.42 1.55 USD | |
| Dayforce Inc. CQL.F | $49 53.56 USD |
+4.7
|
$7.75B 8.48B USD | $269 294.05 USD | $47.6 52.03 USD | $49.6 54.22 USD | $7.75B 8.48B USD | 544.44 | $0.09 0.1 USD | |
| Unity Software Inc. US3.F | $18.43 20.14 USD |
+4.17
|
$7.66B 8.37B USD | $500 546.57 USD | $18.36 20.07 USD | $19.05 20.83 USD | $7.66B 8.37B USD | 0 | -$1.46 -1.5 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $195.8 214.04 USD |
+7.41
|
$7.48B 8.18B USD | $25 27.33 USD | $195.8 214.04 USD | $195.8 214.04 USD | $7.48B 8.18B USD | 40.53 | $4.83 5.28 USD | |
| Pegasystems Inc. PEA.F | $75 81.99 USD |
+28.21
|
$6.58B 7.19B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $6.58B 7.19B USD | 77.31 | $0.97 1.06 USD | |
| Commvault Systems, Inc. D6I.F | $132 144.29 USD |
+7.32
|
$6.14B 6.71B USD | $27 29.51 USD | $132 144.29 USD | $132 144.29 USD | $6.14B 6.71B USD | 40.00 | $3.3 3.61 USD | |
| Open Text Corporation OTX.F | $23.09 25.24 USD |
+4.95
|
$6.12B 6.69B USD | $300 327.94 USD | $22.71 24.83 USD | $23.09 25.24 USD | $6.12B 6.69B USD | 10.84 | $2.13 2.33 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
-1.83
|
$5.9B 6.45B USD | $263 287.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.9B 6.45B USD | 214.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
+4.64
|
$5.29B 5.78B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.29B 5.78B USD | 79.00 | $0.2 0.22 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+3.18
|
$4.95B 5.41B USD | $18 19.68 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.95B 5.41B USD | 72.47 | $0.11 0.12 USD | |
| Kingdee International Software Group Company Limited KDID.F | $134 146.48 USD |
+3.88
|
$4.9B 5.35B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.9B 5.35B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
-0.74
|
$4.76B 5.21B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.76B 5.21B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $64.5 70.51 USD |
0
|
$4.68B 5.11B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.68B 5.11B USD | 31.00 | $2.08 2.27 USD | |
| Lyft, Inc. LY0.F | $10.1 11.04 USD |
+4.47
|
$4.17B 4.56B USD | $350 382.6 USD | $9.82 10.73 USD | $10.1 11.04 USD | $4.17B 4.56B USD | 202.00 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $37.9 41.43 USD |
+8.6
|
$3.93B 4.29B USD | $43 47 USD | $36.26 39.63 USD | $37.9 41.43 USD | $3.93B 4.29B USD | 111.47 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $61 66.68 USD |
+7.02
|
$3.57B 3.9B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $3.57B 3.9B USD | 0 | -$0.86 -0.9 USD | |
| Compass, Inc. 91D.F | $6.21 6.79 USD |
+6.37
|
$3.33B 3.64B USD | $300 327.94 USD | $6.2 6.78 USD | $6.21 6.79 USD | $3.33B 3.64B USD | 0 | -$0.27 -0.2 USD | |
| Freshworks Inc. 7DF.F | $10.7 11.7 USD |
+3.88
|
$3.27B 3.58B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.27B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
0
|
$3.09B 3.38B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+3.77
|
$2.71B 2.96B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $2.71B 2.96B USD | 0 | -$4.87 -5.3 USD | |
| Braze, Inc. K43.F | $25.27 27.62 USD |
+6.22
|
$2.7B 2.95B USD | $148 161.78 USD | $24.54 26.83 USD | $25.27 27.62 USD | $2.7B 2.95B USD | 0 | -$0.89 -0.9 USD | |
| BlackLine, Inc. 02B.F | $40.2 43.94 USD |
+2.55
|
$2.54B 2.77B USD | $135 147.57 USD | $39.8 43.51 USD | $40.8 44.6 USD | $2.54B 2.77B USD | 31.90 | $1.26 1.38 USD | |
| C3.ai, Inc. 724.F | $18.4 20.11 USD |
+6.36
|
$2.44B 2.66B USD | $540 590.29 USD | $17.74 19.39 USD | $18.4 20.11 USD | $2.44B 2.66B USD | 0 | -$1.94 -2.1 USD | |
| nCino, Inc. 6NCA.F | $20.6 22.52 USD |
+3
|
$2.43B 2.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.43B 2.65B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.31 4.72 USD |
+3.85
|
$2.42B 2.65B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $2.42B 2.65B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $34.46 37.67 USD |
-3.47
|
$2.36B 2.58B USD | $255 278.75 USD | $34.42 37.63 USD | $35.48 38.78 USD | $2.36B 2.58B USD | 19.25 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45 49.19 USD |
+6.13
|
$2.32B 2.53B USD | $130 142.11 USD | $45 49.19 USD | $45 49.19 USD | $2.32B 2.53B USD | 22.61 | $1.99 2.18 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
+4.59
|
$2.23B 2.44B USD | $260 284.22 USD | $134 146.48 USD | $137 149.76 USD | $2.23B 2.44B USD | 47.83 | $2.86 3.13 USD | |
| Progress Software Corporation PGR.F | $50 54.66 USD |
+5.04
|
$2.22B 2.43B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.22B 2.43B USD | 45.45 | $1.1 1.2 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.23
|
$2.2B 2.41B USD | $26 28.42 USD | $33 36.07 USD | $33 36.07 USD | $2.2B 2.41B USD | 0 | -$0.45 -0.4 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
+4.72
|
$2.06B 2.25B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.06B 2.25B USD | 0 | -$2.28 -2.4 USD | |
| SHIFT Inc. 7CZ.F | $7.3 7.98 USD |
-4.58
|
$1.99B 2.17B USD | $38 41.54 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.99B 2.17B USD | 45.62 | $0.16 0.17 USD | |
| TeamViewer SE TMV.F | $12.65 13.83 USD |
+1.61
|
$1.97B 2.16B USD | $730 797.99 USD | $12.46 13.62 USD | $12.71 13.89 USD | $1.97B 2.16B USD | 16.64 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.1 6.67 USD |
+0.83
|
$1.96B 2.14B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.96B 2.14B USD | 16.05 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.1 23.07 USD |
+8.12
|
$1.95B 2.13B USD | $175 191.3 USD | $19.96 21.82 USD | $21.1 23.07 USD | $1.95B 2.13B USD | 0 | -$0.55 -0.6 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.32 52.82 USD |
-0.12
|
$1.91B 2.09B USD | $50 54.66 USD | $48.32 52.82 USD | $49.24 53.83 USD | $1.91B 2.09B USD | 49.30 | $0.98 1.07 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $69.55 76.03 USD |
+6.43
|
$1.86B 2.03B USD | $2 2.19 USD | $69.5 75.97 USD | $69.55 76.03 USD | $1.86B 2.03B USD | 30.77 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
+3.42
|
$1.74B 1.9B USD | $22 24.05 USD | $60.5 66.13 USD | $61 66.68 USD | $1.74B 1.9B USD | 93.07 | $0.65 0.71 USD | |
| Sprinklr, Inc. 9EI.F | $6.19 6.77 USD |
+4.49
|
$1.64B 1.79B USD | $148 161.78 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.64B 1.79B USD | 16.28 | $0.38 0.42 USD | |
| ePlus inc. MLE.F | $53 57.94 USD |
+6
|
$1.47B 1.61B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.47B 1.61B USD | 15.58 | $3.4 3.72 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.62 5.05 USD |
+1.76
|
$1.43B 1.56B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.43B 1.56B USD | 33.00 | $0.14 0.15 USD | |
| Money Forward, Inc. 47D.F | $24.6 26.89 USD |
-2.38
|
$1.38B 1.51B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 0 | -$0.69 -0.7 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $23 25.14 USD |
+5.5
|
$1.35B 1.48B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 20.53 | $1.12 1.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
+9.38
|
$1.33B 1.46B USD | $4 4.37 USD | $8.4 9.18 USD | $8.75 9.56 USD | $1.33B 1.46B USD | 0 | -$0.7 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.5 10.38 USD |
+4.4
|
$1.25B 1.37B USD | $27 29.51 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.25B 1.37B USD | 0 | -$0.46 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.19 14.41 USD |
+4.81
|
$1.24B 1.36B USD | $94 102.75 USD | $13.04 14.25 USD | $13.19 14.41 USD | $1.24B 1.36B USD | 0 | -$0.51 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.4 20.11 USD |
+5.75
|
$1.09B 1.19B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.09B 1.19B USD | 9.58 | $1.92 2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}