国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (385)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (385)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
0
|
$43.07M 47.08M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008899 0.0097 USD |
+9.88
|
$11.24M 12.29M USD | $638K 697.42K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $11.24M 12.29M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.004899 0.0053 USD |
0
|
$2.46M 2.69M USD | $804.8K 879.76K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $214.85 234.86 USD |
+0.09
|
$208.89B 228.34B USD | $113 123.52 USD | $214.8 234.81 USD | $215.55 235.63 USD | $208.89B 228.34B USD | 41.39 | $5.19 5.67 USD | |
| Salesforce, Inc. FOO0.F | $12.4 13.55 USD |
-0.8
|
$207.02B 226.31B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $207.02B 226.31B USD | 2.38 | $5.19 5.67 USD | |
| SAP SE SAP.F | $176.7 193.16 USD |
+0.1
|
$207B 226.28B USD | $458 500.66 USD | $175.18 191.5 USD | $176.9 193.38 USD | $207B 226.28B USD | 87.91 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $174 190.21 USD |
-1.69
|
$203.1B 222.01B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $203.1B 222.01B USD | 86.13 | $2.02 2.21 USD | |
| Intuit Inc. ITU.F | $559.8 611.94 USD |
+0.57
|
$158.3B 173.04B USD | $12 13.12 USD | $559.8 611.94 USD | $559.8 611.94 USD | $158.3B 173.04B USD | 55.59 | $10.07 11.01 USD | |
| ServiceNow, Inc. 4S0.F | $676 738.96 USD |
-0.56
|
$138.84B 151.77B USD | $22 24.05 USD | $672.2 734.81 USD | $684.6 748.36 USD | $138.84B 151.77B USD | 77.70 | $8.7 9.51 USD | |
| Uber Technologies, Inc. UT8.F | $65.99 72.14 USD |
+1.23
|
$138B 150.85B USD | $175 191.3 USD | $65.24 71.32 USD | $65.99 72.14 USD | $138B 150.85B USD | 111.84 | $0.59 0.64 USD | |
| Cadence Design Systems, Inc. CDS.F | $301.95 330.07 USD |
+2.7
|
$84.21B 92.05B USD | $16 17.49 USD | $299.5 327.39 USD | $301.95 330.07 USD | $84.21B 92.05B USD | 84.10 | $3.59 3.92 USD | |
| Shopify Inc. 307.F | $61.81 67.57 USD |
+0.65
|
$80.61B 88.12B USD | $255 278.75 USD | $61.81 67.57 USD | $62.41 68.22 USD | $80.61B 88.12B USD | 0 | -$0.15 -0.1 USD | |
| Roper Technologies, Inc. ROP.F | $512 559.69 USD |
+0.67
|
$55.74B 60.94B USD | $8 8.75 USD | $512 559.69 USD | $512 559.69 USD | $55.74B 60.94B USD | 40.25 | $12.72 13.9 USD | |
| Constellation Software Inc. W9C.F | $2,540 2776.56 USD |
-0.97
|
$53.84B 58.85B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $53.84B 58.85B USD | 100.03 | $25.39 27.75 USD | |
| Workday, Inc. W7D.F | $195.02 213.18 USD |
-1.63
|
$51.83B 56.65B USD | $4 4.37 USD | $195.02 213.18 USD | $195.02 213.18 USD | $51.83B 56.65B USD | 37.28 | $5.23 5.72 USD | |
| Autodesk, Inc. AUD.F | $224.85 245.79 USD |
+3.62
|
$50.19B 54.86B USD | $10 10.93 USD | $224.05 244.92 USD | $224.85 245.79 USD | $50.19B 54.86B USD | 52.29 | $4.3 4.7 USD | |
| Dassault Systèmes SE DSYA.F | $35.9 39.24 USD |
+2.16
|
$47.77B 52.22B USD | $200 218.63 USD | $35.9 39.24 USD | $35.9 39.24 USD | $47.77B 52.22B USD | 44.32 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35.6 38.92 USD |
-0.56
|
$46.61B 50.95B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $46.61B 50.95B USD | 43.95 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $91.4 99.91 USD |
+0.4
|
$44.82B 49B USD | $55 60.12 USD | $91.4 99.91 USD | $91.9 100.46 USD | $44.82B 49B USD | 247.02 | $0.37 0.4 USD | |
| Snowflake Inc. 5Q5.F | $122.7 134.13 USD |
+0.15
|
$41.08B 44.91B USD | $741 810.01 USD | $122 133.36 USD | $123.16 134.63 USD | $41.08B 44.91B USD | 0 | -$2.61 -2.8 USD | |
| Atlassian Corporation 48D.F | $145.3 158.83 USD |
-1.08
|
$37.69B 41.2B USD | $5 5.47 USD | $144.66 158.13 USD | $145.3 158.83 USD | $37.69B 41.2B USD | 0 | -$0.59 -0.6 USD | |
| Datadog, Inc. 3QD.F | $109.02 119.17 USD |
-0.66
|
$36.38B 39.77B USD | $231 252.51 USD | $109.02 119.17 USD | $109.02 119.17 USD | $36.38B 39.77B USD | 340.68 | $0.32 0.35 USD | |
| Fair Isaac Corporation FRI.F | $1,327 1450.59 USD |
+1.8
|
$33.14B 36.23B USD | $10 10.93 USD | $1,322 1445.12 USD | $1,338.5 1463.16 USD | $33.14B 36.23B USD | 74.84 | $17.73 19.38 USD | |
| ANSYS, Inc. AKX.F | $303.8 332.09 USD |
+1.5
|
$27.1B 29.62B USD | $110 120.24 USD | $303.8 332.09 USD | $303.8 332.09 USD | $27.1B 29.62B USD | 65.47 | $4.64 5.07 USD | |
| HubSpot, Inc. 096.F | $529 578.27 USD |
-2.25
|
$26.96B 29.47B USD | $10 10.93 USD | $529 578.27 USD | $530.2 579.58 USD | $26.96B 29.47B USD | 0 | -$2.49 -2.7 USD | |
| MicroStrategy Incorporated MIGA.F | $1,385.5 1514.54 USD |
-2.81
|
$24.28B 26.54B USD | $18 19.68 USD | $1,380.5 1509.07 USD | $1,391 1520.55 USD | $24.28B 26.54B USD | 0 | -$9.98 -10.9 USD | |
| WiseTech Global Limited 17W0.F | $56 61.22 USD |
+2.75
|
$19.51B 21.33B USD | $102 111.5 USD | $56 61.22 USD | $56 61.22 USD | $19.51B 21.33B USD | 136.58 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $161.55 176.6 USD |
-0.12
|
$19.34B 21.15B USD | $260 284.22 USD | $161.55 176.6 USD | $161.55 176.6 USD | $19.34B 21.15B USD | 72.44 | $2.23 2.44 USD | |
| WiseTech Global Limited 17W.F | $56.03 61.25 USD |
+1.06
|
$19.19B 20.98B USD | $43 47 USD | $56.03 61.25 USD | $56.03 61.25 USD | $19.19B 20.98B USD | 136.65 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $431.9 472.13 USD |
-0.51
|
$18.44B 20.15B USD | $35 38.26 USD | $431.9 472.13 USD | $432.6 472.89 USD | $18.44B 20.15B USD | 104.83 | $4.12 4.5 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $53.08 58.02 USD |
+0.15
|
$16.48B 18.02B USD | $10 10.93 USD | $52.86 57.78 USD | $53.08 58.02 USD | $16.48B 18.02B USD | 20.98 | $2.53 2.77 USD | |
| Bentley Systems, Incorporated BS81.F | $47.4 51.81 USD |
+1.28
|
$14.56B 15.91B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $14.56B 15.91B USD | 46.93 | $1.01 1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56.5 61.76 USD |
0
|
$13.98B 15.28B USD | $184 201.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $13.98B 15.28B USD | 24.14 | $2.34 2.56 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
0
|
$13.12B 14.34B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $13.12B 14.34B USD | 74.64 | $2.84 3.1 USD | |
| Grab Holdings Limited A6I.F | $3.24 3.54 USD |
-1.94
|
$13B 14.21B USD | $1.58K 1.73K USD | $3.24 3.54 USD | $3.24 3.54 USD | $13B 14.21B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.27 13.41 USD |
+0.12
|
$12.55B 13.72B USD | $200 218.63 USD | $12.27 13.41 USD | $12.27 13.41 USD | $12.55B 13.72B USD | 39.58 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $77 84.17 USD |
-1.91
|
$12.11B 13.23B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $12.11B 13.23B USD | 120.31 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $120 131.18 USD |
0
|
$10.62B 11.61B USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $10.62B 11.61B USD | 30.92 | $3.88 4.24 USD | |
| Nemetschek SE NEM.F | $90.55 98.98 USD |
+0.72
|
$10.46B 11.43B USD | $150 163.97 USD | $89.85 98.22 USD | $90.55 98.98 USD | $10.46B 11.43B USD | 62.02 | $1.46 1.6 USD | |
| Guidewire Software, Inc. 0GS.F | $125.4 137.08 USD |
-0.59
|
$10.42B 11.39B USD | $10 10.93 USD | $125.4 137.08 USD | $125.4 137.08 USD | $10.42B 11.39B USD | 0 | -$0.13 -0.1 USD | |
| Nemetschek SE NEM0.F | $17 18.58 USD |
-2.3
|
$10.12B 11.06B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $10.12B 11.06B USD | 58.62 | $0.29 0.32 USD | |
| NICE Ltd. NSY.F | $154 168.34 USD |
+0.65
|
$9.77B 10.68B USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $9.77B 10.68B USD | 29.67 | $5.19 5.67 USD | |
| DocuSign, Inc. DS3.F | $47.17 51.56 USD |
-0.04
|
$9.76B 10.67B USD | $150 163.97 USD | $47.17 51.56 USD | $47.17 51.56 USD | $9.76B 10.67B USD | 98.27 | $0.48 0.52 USD | |
| Oracle Corporation Japan OCJ.F | $67.5 73.79 USD |
-0.74
|
$8.86B 9.69B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.86B 9.69B USD | 26.26 | $2.57 2.81 USD | |
| AppFolio, Inc. 4P0.F | $213.6 233.49 USD |
-0.74
|
$7.73B 8.45B USD | $23 25.14 USD | $213.6 233.49 USD | $213.6 233.49 USD | $7.73B 8.45B USD | 108.97 | $1.96 2.14 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.75 95.92 USD |
+1.04
|
$7.64B 8.35B USD | $87 95.1 USD | $87.75 95.92 USD | $87.75 95.92 USD | $7.64B 8.35B USD | 67.50 | $1.3 1.42 USD | |
| Open Text Corporation OTX.F | $27.31 29.85 USD |
+1.75
|
$7.51B 8.21B USD | $129 141.01 USD | $27.31 29.85 USD | $27.31 29.85 USD | $7.51B 8.21B USD | 47.08 | $0.58 0.63 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
+0.43
|
$7.41B 8.1B USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.41B 8.1B USD | 150.32 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $128 139.92 USD |
0
|
$7.28B 7.95B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.28B 7.95B USD | 40.00 | $3.2 3.5 USD | |
| Unity Software Inc. US3.F | $15.16 16.57 USD |
-0.59
|
$5.98B 6.53B USD | $314 343.24 USD | $15.16 16.57 USD | $15.16 16.58 USD | $5.98B 6.53B USD | 0 | -$2.09 -2.2 USD | |
| Altium Limited A5V.F | $41.2 45.04 USD |
+0.49
|
$5.53B 6.05B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.53B 6.05B USD | 84.08 | $0.49 0.54 USD | |
| Smartsheet Inc. 3SE.F | $38.66 42.26 USD |
+0.1
|
$5.42B 5.92B USD | $100 109.31 USD | $38.66 42.26 USD | $38.66 42.26 USD | $5.42B 5.92B USD | 0 | -$0.57 -0.6 USD | |
| Lyft, Inc. LY0.F | $13 14.22 USD |
-0.82
|
$5.26B 5.76B USD | $100 109.31 USD | $13 14.22 USD | $13 14.22 USD | $5.26B 5.76B USD | 0 | -$0.43 -0.4 USD | |
| Commvault Systems, Inc. D6I.F | $110 120.24 USD |
+1.85
|
$4.89B 5.34B USD | $48 52.47 USD | $110 120.24 USD | $110 120.24 USD | $4.89B 5.34B USD | 31.42 | $3.5 3.83 USD | |
| BILL Holdings, Inc. 0M5.F | $45.07 49.27 USD |
+1.21
|
$4.88B 5.34B USD | $10 10.93 USD | $45.07 49.27 USD | $45.07 49.27 USD | $4.88B 5.34B USD | 0 | -$0.46 -0.5 USD | |
| Temenos AG TE8A.F | $62 67.77 USD |
+1.64
|
$4.69B 5.12B USD | $25 27.33 USD | $62 67.77 USD | $62 67.77 USD | $4.69B 5.12B USD | 35.63 | $1.74 1.9 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
0
|
$4.52B 4.94B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $4.52B 4.94B USD | 67.94 | $0.78 0.85 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
+1.5
|
$3.89B 4.25B USD | $35 38.26 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.89B 4.25B USD | 0 | -$0.71 -0.7 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $69.5 75.97 USD |
+0.72
|
$3.83B 4.19B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.83B 4.19B USD | 0 | -$1.59 -1.7 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
+0.7
|
$3.73B 4.07B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.73B 4.07B USD | 188.15 | $0.38 0.42 USD | |
| Technology One Limited RW8.F | $11 12.02 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.66B 4B USD | 52.38 | $0.21 0.23 USD | |
| Fortnox AB (publ) 9E80.F | $5.78 6.32 USD |
+2.88
|
$3.58B 3.92B USD | $151 165.06 USD | $5.78 6.32 USD | $5.78 6.32 USD | $3.58B 3.92B USD | 64.22 | $0.09 0.1 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
0
|
$3.44B 3.76B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.44B 3.76B USD | 0 | -$0.37 -0.4 USD | |
| Braze, Inc. K43.F | $33.27 36.37 USD |
+0.64
|
$3.42B 3.73B USD | $450 491.91 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.42B 3.73B USD | 0 | -$1.18 -1.2 USD | |
| C3.ai, Inc. 724.F | $27.11 29.63 USD |
+0.89
|
$3.41B 3.72B USD | $118 128.99 USD | $27.11 29.63 USD | $27.11 29.63 USD | $3.41B 3.72B USD | 0 | -$2.18 -2.3 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-1.35
|
$3.36B 3.67B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| Kingdee International Software Group Company Limited KDID.F | $89 97.29 USD |
-4.81
|
$3.34B 3.65B USD | $12 13.12 USD | $89 97.29 USD | $90.5 98.93 USD | $3.34B 3.65B USD | 0 | -$0.79 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.92 1.01 USD |
-1.08
|
$3.33B 3.64B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.33B 3.64B USD | 0 | -$0.01 -0.01 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Envestnet, Inc. 30E.F | $57 62.31 USD |
0
|
$3.18B 3.48B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $3.18B 3.48B USD | 0 | -$3.33 -3.6 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
0
|
$3.05B 3.33B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.05B 3.33B USD | 112.22 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
+0.99
|
$2.93B 3.2B USD | $19 20.77 USD | $102 111.5 USD | $102 111.5 USD | $2.93B 3.2B USD | 212.50 | $0.48 0.52 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57 62.31 USD |
-1.72
|
$2.86B 3.13B USD | $160 174.9 USD | $57 62.31 USD | $57.5 62.86 USD | $2.86B 3.13B USD | 36.30 | $1.57 1.72 USD | |
| BlackLine, Inc. 02B.F | $42.2 46.13 USD |
+0.48
|
$2.63B 2.88B USD | $169 184.74 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.63B 2.88B USD | 38.36 | $1.1 1.2 USD | |
| Agilysys, Inc. PS3.F | $87.5 95.65 USD |
+2.94
|
$2.49B 2.72B USD | $300 327.94 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.49B 2.72B USD | 29.56 | $2.96 3.24 USD | |
| RingCentral, Inc. 3RCA.F | $26.3 28.75 USD |
-1.5
|
$2.4B 2.62B USD | $46 50.28 USD | $26.3 28.75 USD | $26.3 28.75 USD | $2.4B 2.62B USD | 0 | -$1.38 -1.5 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Sprinklr, Inc. 9EI.F | $8.13 8.89 USD |
0
|
$2.19B 2.39B USD | $727 794.71 USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.19B 2.39B USD | 40.67 | $0.2 0.22 USD | |
| Calix, Inc. CXA.F | $32.6 35.64 USD |
-1.21
|
$2.14B 2.34B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.14B 2.34B USD | 125.38 | $0.26 0.28 USD | |
| Qt Group Oyj 2QT.F | $83.1 90.84 USD |
-2.75
|
$2.11B 2.31B USD | $1 1.09 USD | $83.1 90.84 USD | $84.85 92.75 USD | $2.11B 2.31B USD | 54.67 | $1.52 1.66 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.4 14.65 USD |
-2.19
|
$2.06B 2.25B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.06B 2.25B USD | 0 | -$1 -1.09 USD | |
| Progress Software Corporation PGR.F | $46.2 50.5 USD |
0
|
$2B 2.19B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.19B USD | 31.86 | $1.45 1.59 USD | |
| ePlus inc. MLE.F | $69 75.43 USD |
+2.22
|
$1.92B 2.1B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $1.92B 2.1B USD | 17.07 | $4.04 4.42 USD | |
| PagerDuty, Inc. 2TY.F | $19.54 21.36 USD |
-1.01
|
$1.89B 2.07B USD | $33 36.07 USD | $19.54 21.36 USD | $19.57 21.39 USD | $1.89B 2.07B USD | 0 | -$0.95 -1.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.22 53.8 USD |
+1.11
|
$1.87B 2.04B USD | $200 218.63 USD | $49.22 53.8 USD | $49.22 53.8 USD | $1.87B 2.04B USD | 60.02 | $0.82 0.9 USD | |
| ATOSS Software SE AOF.F | $229.5 250.87 USD |
+1.32
|
$1.84B 2.01B USD | $2 2.19 USD | $225.5 246.5 USD | $229.5 250.87 USD | $1.84B 2.01B USD | 50.88 | $4.51 4.93 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.83B 2B USD | $80 87.45 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.83B 2B USD | 15.00 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $10.63 11.62 USD |
-0.09
|
$1.83B 2B USD | $95 103.85 USD | $10.58 11.56 USD | $10.63 11.62 USD | $1.83B 2B USD | 15.86 | $0.67 0.73 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+1.29
|
$1.78B 1.94B USD | $31 33.89 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.94B USD | 28.80 | $1.09 1.19 USD | |
| Money Forward, Inc. 47D.F | $29.6 32.36 USD |
+0.68
|
$1.65B 1.8B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.65B 1.8B USD | 0 | -$0.65 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $29.4 32.14 USD |
+0.68
|
$1.64B 1.79B USD | $448 489.72 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 0 | -$0.41 -0.4 USD | |
| Kainos Group plc 1KG.F | $12.8 13.99 USD |
0
|
$1.63B 1.79B USD | $50 54.66 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.63B 1.79B USD | 27.82 | $0.46 0.5 USD | |
| Compass, Inc. 91D.F | $3.28 3.58 USD |
-2
|
$1.62B 1.77B USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $1.62B 1.77B USD | 0 | -$0.59 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $86.5 94.56 USD |
-2.81
|
$1.55B 1.69B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.55B 1.69B USD | 36.49 | $2.37 2.59 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.9 5.36 USD |
+1.66
|
$1.51B 1.65B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.51B 1.65B USD | 54.44 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $43 47 USD |
+1.42
|
$1.5B 1.64B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $1.5B 1.64B USD | 0 | -$2.4 -2.6 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
0
|
$1.35B 1.48B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.48B USD | 0 | -$1.34 -1.4 USD | |
| Asseco Poland S.A. SFB1.F | $19.4 21.21 USD |
+4.3
|
$1.34B 1.46B USD | $7 7.65 USD | $18.95 20.71 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 12.76 | $1.52 1.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}