国家/地区：德国，交易所：Frankfurt ，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
服装制造 (52)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.8 6.34 USD |
+2.28
|
$2.42B 2.64B USD | $75 81.99 USD | $5.71 6.24 USD | $5.8 6.34 USD | $2.42B 2.64B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
0
|
$20.07B 21.94B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.07B 21.94B USD | 20.50 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.49 13.65 USD |
-0.64
|
$19.94B 21.8B USD | $10 10.93 USD | $12.49 13.65 USD | $12.49 13.65 USD | $19.94B 21.8B USD | 20.13 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.F | $244.4 267.16 USD |
+2.3
|
$15.19B 16.6B USD | $16 17.49 USD | $244.4 267.16 USD | $245.1 267.93 USD | $15.19B 16.6B USD | 24.12 | $10.13 11.07 USD | |
| Moncler S.p.A. MOV.F | $55.24 60.38 USD |
+0.33
|
$14.95B 16.34B USD | $2 2.19 USD | $55.24 60.38 USD | $55.24 60.38 USD | $14.95B 16.34B USD | 23.40 | $2.36 2.58 USD | |
| LPP SA 1RY.F | $3,288 3594.23 USD |
+0.34
|
$6.23B 6.81B USD | $4 4.37 USD | $3,288 3594.23 USD | $3,288 3594.23 USD | $6.23B 6.81B USD | 14.88 | $220.87 241.44 USD | |
| Gildan Activewear Inc. VGA.F | $40.8 44.6 USD |
+0.49
|
$6.18B 6.75B USD | $54 59.03 USD | $40.8 44.6 USD | $40.8 44.6 USD | $6.18B 6.75B USD | 18.37 | $2.22 2.43 USD | |
| Levi Strauss & Co. LV2B.F | $14.96 16.35 USD |
+0.3
|
$5.91B 6.46B USD | $40 43.73 USD | $14.96 16.35 USD | $14.96 16.35 USD | $5.91B 6.46B USD | 18.93 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4799 0.52 USD |
+0.42
|
$5.66B 6.19B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.66B 6.19B USD | 11.90 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.16 12.2 USD |
+6.06
|
$4.51B 4.92B USD | $75 81.99 USD | $10.77 11.77 USD | $10.77 11.77 USD | $4.51B 4.92B USD | 69.73 | $0.16 0.17 USD | |
| PVH Corp. PVH.F | $72.18 78.9 USD |
+1.49
|
$3.51B 3.84B USD | $115 125.71 USD | $72.18 78.9 USD | $72.18 78.9 USD | $3.51B 3.84B USD | 7.82 | $9.22 10.08 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.8 65.37 USD |
-0.13
|
$3.32B 3.63B USD | $14 15.3 USD | $59.8 65.37 USD | $59.8 65.37 USD | $3.32B 3.63B USD | 16.79 | $3.56 3.89 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.98B 3.26B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 15.87 | $3.37 3.68 USD | |
| Hugo Boss AG BOSS.F | $40.11 43.85 USD |
-0.45
|
$2.77B 3.03B USD | $747 816.57 USD | $40.11 43.85 USD | $40.11 43.85 USD | $2.77B 3.03B USD | 13.15 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.75 8.47 USD |
-1.27
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.74B 2.99B USD | 12.70 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.33 5.83 USD |
+0.19
|
$2.37B 2.59B USD | $600 655.88 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.28 7.95 USD |
+0.69
|
$1.89B 2.06B USD | $100 109.31 USD | $7.28 7.95 USD | $7.28 7.95 USD | $1.89B 2.06B USD | 24.25 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.29 4.69 USD |
+2.66
|
$1.56B 1.7B USD | $650 710.54 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.56B 1.7B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
-1.37
|
$1.49B 1.63B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.63B USD | 36.45 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+2.42
|
$1.13B 1.23B USD | $375 409.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.13B 1.23B USD | 6.92 | $3.67 4.01 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.01 10.94 USD |
-1.33
|
$968.7M 1.06B USD | $500 546.57 USD | $10.01 10.94 USD | $10.01 10.94 USD | $968.7M 1.06B USD | 16.13 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.71 4.05 USD |
-2.06
|
$909.89M 994.63M USD | $938 1.03K USD | $3.71 4.05 USD | $3.71 4.05 USD | $909.89M 994.63M USD | 19.51 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17.2 18.8 USD |
+2.99
|
$811.35M 886.91M USD | $14 15.3 USD | $17.2 18.8 USD | $17.3 18.91 USD | $811.35M 886.91M USD | 13.43 | $1.28 1.4 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $47.2 51.6 USD |
+3.96
|
$731.16M 799.26M USD | $26 28.42 USD | $47.2 51.6 USD | $47.2 51.6 USD | $731.16M 799.26M USD | 9.20 | $5.13 5.61 USD | |
| Gunze Limited GUN.F | $21.8 23.83 USD |
+0.93
|
$714.14M 780.65M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $714.14M 780.65M USD | 18.79 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
0
|
$477.24M 521.69M USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $477.24M 521.69M USD | 7.59 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
+1.47
|
$208.82M 228.27M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $208.82M 228.27M USD | 13.80 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8399 0.92 USD |
0
|
$203.63M 222.59M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $203.63M 222.59M USD | 9.37 | $0.09 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
-32.53
|
$171.79M 187.79M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.79M 187.79M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $15.2 16.62 USD |
-6.75
|
$144.57M 158.03M USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $144.57M 158.03M USD | 0 | -$2.12 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
+2.98
|
$143.58M 156.96M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $143.58M 156.96M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
+0.72
|
$104.61M 114.35M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.61M 114.35M USD | 10.37 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$103.01M 112.6M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.01M 112.6M USD | 9.34 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.67 6.2 USD |
+0.53
|
$67.47M 73.76M USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $67.47M 73.76M USD | 12.32 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.4899 0.54 USD |
-7.1
|
$48.28M 52.77M USD | $2.99K 3.27K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $48.28M 52.77M USD | 2.45 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.42 3.74 USD |
-5.52
|
$33.44M 36.55M USD | $646 706.17 USD | $3.42 3.74 USD | $3.42 3.74 USD | $33.44M 36.55M USD | 0 | -$5.4 -5.9 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
-2.31
|
$17.09M 18.68M USD | $183 200.04 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.09M 18.68M USD | 0 | -$1.32 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.9 8.64 USD |
-1.5
|
$16M 17.49M USD | $450 491.91 USD | $7.9 8.64 USD | $7.9 8.64 USD | $16M 17.49M USD | 18.80 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
-18.52
|
$1.89M 2.07M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-95
|
$892.18K 975.27K USD | $1.2K 1.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $892.18K 975.27K USD | 0 | -$0.03 -0.03 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
-6.45
|
$198.38K 216.86K USD | $840 918.23 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}