国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (74)
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $4.43 4.84 USD |
+2.45
|
$8.87B 9.7B USD | $28.07K 30.68K USD | $4.35 4.75 USD | $4.5 4.92 USD | $8.87B 9.7B USD | 20.11 | $0.22 0.24 USD | |
| Polyplank AB (publ) PP7.F | $0.001799 0.0019 USD |
-18.18
|
$2.5M 2.73M USD | $600.6K 656.54K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $277.4 303.24 USD |
+0.11
|
$62.99B 68.86B USD | $20 21.86 USD | $277.2 303.02 USD | $286.2 312.86 USD | $62.99B 68.86B USD | 33.46 | $8.29 9.06 USD | |
| Carrier Global Corporation 4PN.F | $52.85 57.77 USD |
+0.3
|
$47.7B 52.14B USD | $60 65.59 USD | $52.85 57.77 USD | $52.85 57.77 USD | $47.7B 52.14B USD | 35.95 | $1.47 1.61 USD | |
| Johnson Controls International plc TYIA.F | $60.71 66.36 USD |
+0.41
|
$41.48B 45.35B USD | $75 81.99 USD | $60.47 66.1 USD | $60.71 66.36 USD | $41.48B 45.35B USD | 24.18 | $2.51 2.74 USD | |
| Daikin Industries,Ltd. DKI.F | $124 135.55 USD |
+0.24
|
$36.3B 39.68B USD | $113 123.52 USD | $122.75 134.18 USD | $124 135.55 USD | $36.3B 39.68B USD | 24.55 | $5.05 5.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $71.36 78.01 USD |
-0.31
|
$36.1B 39.46B USD | $1.19K 1.3K USD | $71.36 78.01 USD | $73.1 79.91 USD | $36.1B 39.46B USD | 13.64 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKIA.F | $11.7 12.79 USD |
-1.68
|
$36.05B 39.41B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $12 13.12 USD | $36.05B 39.41B USD | 23.39 | $0.5 0.55 USD | |
| Builders FirstSource, Inc. B1F.F | $175.9 192.28 USD |
+1.62
|
$21.55B 23.55B USD | $71 77.61 USD | $175.9 192.28 USD | $175.9 192.28 USD | $21.55B 23.55B USD | 15.80 | $11.13 12.17 USD | |
| Geberit AG GBRF.F | $52.5 57.39 USD |
+2.94
|
$17.48B 19.11B USD | $24 26.24 USD | $52.5 57.39 USD | $52.5 57.39 USD | $17.48B 19.11B USD | 27.92 | $1.88 2.06 USD | |
| Carlisle Companies Incorporated CLE.F | $348.6 381.07 USD |
-0.91
|
$16.66B 18.22B USD | $120 131.18 USD | $348.6 381.07 USD | $348.6 381.07 USD | $16.66B 18.22B USD | 26.30 | $13.25 14.48 USD | |
| Lennox International Inc. LXI.F | $432.8 473.11 USD |
-0.02
|
$15.65B 17.1B USD | $21 22.96 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.65B 17.1B USD | 28.08 | $15.41 16.85 USD | |
| Kingspan Group plc KRX.F | $82.25 89.91 USD |
-0.9
|
$15.19B 16.61B USD | $25 27.33 USD | $82.25 89.91 USD | $82.25 89.91 USD | $15.19B 16.61B USD | 23.50 | $3.5 3.83 USD | |
| Masco Corporation MSQ.F | $68.34 74.7 USD |
-0.26
|
$15.12B 16.53B USD | $100 109.31 USD | $68.34 74.7 USD | $68.34 74.7 USD | $15.12B 16.53B USD | 18.22 | $3.75 4.1 USD | |
| Owens Corning O5Q.F | $156.05 170.58 USD |
+0.35
|
$13.58B 14.84B USD | $50 54.66 USD | $153.9 168.23 USD | $156.05 170.58 USD | $13.58B 14.84B USD | 12.73 | $12.25 13.39 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $153.45 167.74 USD |
-0.03
|
$11.91B 13.02B USD | $5 5.47 USD | $151.55 165.66 USD | $154.15 168.51 USD | $11.91B 13.02B USD | 26.09 | $5.88 6.43 USD | |
| Trex Company, Inc. TRR.F | $86.34 94.38 USD |
+0.44
|
$9.38B 10.26B USD | $71 77.61 USD | $86.34 94.38 USD | $86.34 94.38 USD | $9.38B 10.26B USD | 49.05 | $1.76 1.92 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $72.5 79.25 USD |
+1.4
|
$9.11B 9.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.11B 9.96B USD | 24.49 | $2.96 3.24 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $2.24 2.45 USD |
-3.45
|
$7.72B 8.44B USD | $50 54.66 USD | $2.24 2.45 USD | $2.3 2.51 USD | $7.72B 8.44B USD | 14.00 | $0.16 0.17 USD | |
| Rockwool A/S R90.F | $304.6 332.97 USD |
+1.94
|
$6.3B 6.89B USD | $105 114.78 USD | $304.6 332.97 USD | $304.6 332.97 USD | $6.3B 6.89B USD | 16.92 | $18 19.68 USD | |
| Louisiana-Pacific Corporation LP3.F | $72.84 79.62 USD |
+1.25
|
$5.27B 5.76B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.27B 5.76B USD | 31.80 | $2.29 2.5 USD | |
| Armstrong World Industries, Inc. 91A.F | $110 120.24 USD |
0
|
$4.82B 5.27B USD | $99 108.22 USD | $110 120.24 USD | $110 120.24 USD | $4.82B 5.27B USD | 23.65 | $4.65 5.08 USD | |
| GMS Inc. CLG.F | $89.5 97.84 USD |
0
|
$3.57B 3.9B USD | $48 52.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.57B 3.9B USD | 13.39 | $6.68 7.3 USD | |
| Sanwa Holdings Corporation XST.F | $16 17.49 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.53B 3.86B USD | 13.91 | $1.15 1.26 USD | |
| LIXIL Corporation TJS.F | $10.8 11.81 USD |
0
|
$3.15B 3.45B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.15B 3.45B USD | 30.85 | $0.35 0.38 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
+0.83
|
$2.68B 2.93B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.68B 2.93B USD | 24.74 | $4.93 5.39 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $3.1 3.39 USD |
+1.31
|
$2.61B 2.85B USD | $150 163.97 USD | $3.08 3.37 USD | $3.1 3.39 USD | $2.61B 2.85B USD | 20.66 | $0.15 0.16 USD | |
| CSR Limited CSR.F | $5.35 5.85 USD |
+0.94
|
$2.57B 2.81B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.57B 2.81B USD | 12.44 | $0.43 0.47 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $69.5 75.97 USD |
0
|
$2.12B 2.31B USD | $8 8.75 USD | $69.5 75.97 USD | $70 76.52 USD | $2.12B 2.31B USD | 20.74 | $3.35 3.66 USD | |
| Uponor Oyj UPN.F | $28.3 30.94 USD |
0
|
$2.08B 2.28B USD | $2 2.19 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.08B 2.28B USD | 27.47 | $1.03 1.13 USD | |
| Travis Perkins plc LFPB.F | $8.55 9.35 USD |
0
|
$1.84B 2.02B USD | $100 109.31 USD | $8.55 9.35 USD | $8.7 9.51 USD | $1.84B 2.02B USD | 40.71 | $0.21 0.23 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $18.2 19.9 USD |
-2.15
|
$1.56B 1.71B USD | $200 218.63 USD | $18.1 19.79 USD | $18.6 20.33 USD | $1.56B 1.71B USD | 67.40 | $0.27 0.3 USD | |
| Lindab International AB (publ) L5E.F | $19.85 21.7 USD |
-0.2
|
$1.53B 1.67B USD | $27 29.51 USD | $19.85 21.7 USD | $19.97 21.83 USD | $1.53B 1.67B USD | 20.67 | $0.96 1.05 USD | |
| Systemair AB (publ) 52SA.F | $6.4 7 USD |
-1.54
|
$1.33B 1.46B USD | $37 40.45 USD | $6.4 7 USD | $6.4 7 USD | $1.33B 1.46B USD | 14.22 | $0.45 0.49 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.29B 1.41B USD | 28.05 | $0.18 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $53.5 58.48 USD |
0
|
$1.18B 1.29B USD | $60 65.59 USD | $53 57.94 USD | $54 59.03 USD | $1.18B 1.29B USD | 12.21 | $4.38 4.79 USD | |
| Quanex Building Products Corporation 4Q2.F | $34 37.17 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $1.13B 1.23B USD | 13.87 | $2.45 2.68 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.53 11.51 USD |
+2.13
|
$1.01B 1.11B USD | $1.3K 1.42K USD | $10.41 11.38 USD | $10.53 11.51 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Sto SE & Co. KGaA STO3.F | $154 168.34 USD |
+1.85
|
$997.31M 1.09B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $997.31M 1.09B USD | 11.07 | $13.91 15.21 USD | |
| Volution Group plc VO1.F | $4.94 5.4 USD |
+1.23
|
$994.34M 1.09B USD | $250 273.28 USD | $4.94 5.4 USD | $4.94 5.4 USD | $994.34M 1.09B USD | 19.76 | $0.25 0.27 USD | |
| James Halstead plc HSJA.F | $2.2 2.4 USD |
0
|
$987.74M 1.08B USD | $3 3.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $987.74M 1.08B USD | 16.92 | $0.13 0.14 USD | |
| Interface, Inc. IF6N.F | $14.6 15.96 USD |
-0.68
|
$852.13M 931.5M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $852.13M 931.5M USD | 20.56 | $0.71 0.78 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.4 11.37 USD |
+0.97
|
$750.57M 820.47M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $750.57M 820.47M USD | 12.53 | $0.83 0.91 USD | |
| Inwido AB (publ) 5IW.F | $12.48 13.64 USD |
+1.46
|
$728.67M 796.54M USD | $484 529.08 USD | $12.48 13.64 USD | $12.48 13.64 USD | $728.67M 796.54M USD | 12.23 | $1.02 1.11 USD | |
| Recticel SA/NV RCZ.F | $12.12 13.25 USD |
+0.5
|
$680.52M 743.9M USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $680.52M 743.9M USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. 1T9.F | $8.86 9.69 USD |
+0.45
|
$600.27M 656.18M USD | $1K 1.09K USD | $8.86 9.69 USD | $8.86 9.69 USD | $600.27M 656.18M USD | 28.58 | $0.31 0.34 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.98 16.38 USD |
+3.6
|
$359.4M 392.87M USD | $20 21.86 USD | $14.98 16.38 USD | $14.98 16.38 USD | $359.4M 392.87M USD | 19.71 | $0.76 0.83 USD | |
| Purmo Group Oyj 4M9.F | $6.88 7.52 USD |
+1.47
|
$297.04M 324.7M USD | $100 109.31 USD | $6.88 7.52 USD | $6.88 7.52 USD | $297.04M 324.7M USD | 0 | -$0.32 -0.3 USD | |
| Sureserve Group plc 6QJ.F | $1.38 1.51 USD |
0
|
$239.09M 261.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.09M 261.36M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.55 3.88 USD |
+2.01
|
$188.64M 206.21M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $188.64M 206.21M USD | 12.22 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.4 1.53 USD |
0
|
$183.34M 200.41M USD | $82 89.64 USD | $1.39 1.52 USD | $1.41 1.54 USD | $183.34M 200.41M USD | 10.00 | $0.14 0.15 USD | |
| FERRO S.A. 0MN.F | $8.2 8.96 USD |
+1.49
|
$180.35M 197.14M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.35M 197.14M USD | 11.08 | $0.74 0.81 USD | |
| Caesarstone Ltd. 19C.F | $4.7 5.14 USD |
-16.81
|
$173.87M 190.06M USD | $1.4K 1.53K USD | $4.7 5.14 USD | $4.7 5.14 USD | $173.87M 190.06M USD | 0 | -$2.92 -3.1 USD | |
| Eurocell plc 6YQ.F | $1.45 1.59 USD |
+3.57
|
$165.55M 180.96M USD | $430 470.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $165.55M 180.96M USD | 14.50 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $15.5 16.94 USD |
+0.98
|
$124.46M 136.05M USD | $481 525.8 USD | $15.5 16.94 USD | $15.5 16.94 USD | $124.46M 136.05M USD | 6.95 | $2.23 2.44 USD | |
| SergeFerrari Group SA SFK.F | $6.09 6.66 USD |
-2.87
|
$72.38M 79.12M USD | $860 940.1 USD | $6.09 6.66 USD | $6.24 6.82 USD | $72.38M 79.12M USD | 15.22 | $0.4 0.44 USD | |
| 3U Holding AG UUU.F | $1.78 1.94 USD |
+1.95
|
$67.59M 73.88M USD | $4 4.37 USD | $1.78 1.94 USD | $1.78 1.95 USD | $67.59M 73.88M USD | 25.37 | $0.07 0.08 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.87 3.14 USD |
+0.88
|
$67.07M 73.32M USD | $150 163.97 USD | $2.86 3.12 USD | $2.87 3.14 USD | $67.07M 73.32M USD | 3.11 | $0.92 1.01 USD | |
| Alpha Pro Tech, Ltd. APL.F | $5.8 6.34 USD |
-0.85
|
$66.48M 72.67M USD | $330 360.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $66.48M 72.67M USD | 17.57 | $0.33 0.36 USD | |
| InnoTec TSS AG TSS.F | $6.75 7.38 USD |
+3.85
|
$64.6M 70.61M USD | $600 655.88 USD | $6.5 7.11 USD | $6.75 7.38 USD | $64.6M 70.61M USD | 7.33 | $0.92 1.01 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+0.65
|
$56.77M 62.06M USD | $575 628.55 USD | $1.55 1.69 USD | $1.55 1.69 USD | $56.77M 62.06M USD | 11.07 | $0.14 0.15 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $6.8 7.43 USD |
-2.16
|
$56.43M 61.69M USD | $2.8K 3.06K USD | $6.8 7.43 USD | $6.8 7.43 USD | $56.43M 61.69M USD | 11.52 | $0.59 0.64 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2099 0.23 USD |
+1.96
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $11.24M 12.29M USD | 0 | -$0.06 -0.06 USD | |
| WindowMaster International A/S 9FF.F | $0.5799 0.63 USD |
+2.48
|
$10.54M 11.53M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.54M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02999 0.03 USD |
+5.26
|
$9.49M 10.38M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Zenergy AB (publ) 8T4.F | $0.0015 0.0016 USD |
+200
|
$1.49M 1.63M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.005499 0.0060 USD |
+1000
|
$656.51K 717.66K USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $656.51K 717.66K USD | 0 | -$0.06 -0.06 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$545.27K 596.05K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $545.27K 596.05K USD | 0 | -$0.09 -0.09 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ChromoGenics AB 384A.F | $0.0016 0.0017 USD |
0
|
$26.26K 28.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26K 28.71K USD | 0 | $0 0 USD | |
| FM Mattsson Mora Group AB (publ) 1FS.F | $19.82 21.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB (publ) 52S.F | $36.55 39.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}