$3.4T
总市值
$148.74B
总容积
BTC 62.07%     ETH 8.79%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
Frankfurt (39)
所有版块
安全与保护服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.4 13.55 USD
+1.64
$29.05B 31.75B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $29.05B 31.75B USD 20.66 $0.6 0.66 USD
ASSA ABLOY AB (publ)  ALZC.F $26.67 29.15 USD
+0.45
$28.89B 31.58B USD $17 18.58 USD $26.67 29.15 USD $26.68 29.16 USD $28.89B 31.58B USD 22.41 $1.19 1.3 USD
SECOM CO., LTD.  XSC.F $31.6 34.54 USD
0
$13.18B 14.4B USD $1 1.09 USD $31.6 34.54 USD $31.6 34.54 USD $13.18B 14.4B USD 22.09 $1.43 1.56 USD
SECOM CO., LTD.  XSC0.F $7.75 8.47 USD
0
$13.18B 14.4B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $13.18B 14.4B USD 21.52 $0.36 0.39 USD
Allegion plc  60A.F $123 134.46 USD
+4.24
$11.11B 12.15B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $11.11B 12.15B USD 19.87 $6.19 6.77 USD
Securitas AB (publ)  S7MB.F $12.68 13.86 USD
+0.56
$7.34B 8.02B USD $100 109.31 USD $12.68 13.86 USD $12.68 13.86 USD $7.34B 8.02B USD 15.08 $0.84 0.92 USD
ADT Inc.  541.F $7.15 7.82 USD
+0.7
$6.12B 6.69B USD $280 306.08 USD $7.15 7.82 USD $7.15 7.82 USD $6.12B 6.69B USD 12.76 $0.56 0.61 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
+2.13
$5.81B 6.35B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.81B 6.35B USD 22.85 $6.3 6.89 USD
The Brink's Company  PTY.F $73 79.8 USD
0
$3.09B 3.38B USD $60 65.59 USD $73 79.8 USD $73 79.8 USD $3.09B 3.38B USD 22.32 $3.27 3.57 USD
Resideo Technologies, Inc.  3RT.F $18.8 20.55 USD
+2.73
$2.94B 3.21B USD $1 1.09 USD $18.8 20.55 USD $18.8 20.55 USD $2.94B 3.21B USD 72.30 $0.26 0.28 USD
The GEO Group, Inc.  GEG.F $20.28 22.17 USD
+0.75
$2.9B 3.17B USD $115 125.71 USD $20.28 22.17 USD $20.28 22.17 USD $2.9B 3.17B USD 106.73 $0.19 0.21 USD
Brady Corporation  BRV.F $57.5 62.86 USD
0
$2.75B 3.01B USD $22 24.05 USD $57.5 62.86 USD $57.5 62.86 USD $2.75B 3.01B USD 16.33 $3.52 3.85 USD
Loomis AB (publ)  K900.F $34.74 37.98 USD
+2.42
$2.37B 2.59B USD $600 655.88 USD $34.74 37.98 USD $34.74 37.98 USD $2.37B 2.59B USD 16.00 $2.17 2.37 USD
CoreCivic, Inc.  PSRA.F $17.6 19.23 USD
+0.06
$1.93B 2.11B USD $1.87K 2.04K USD $17.6 19.23 USD $17.6 19.23 USD $1.93B 2.11B USD 26.26 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.86 3.12 USD
+5.35
$1.54B 1.69B USD $50 54.66 USD $2.86 3.12 USD $2.86 3.12 USD $1.54B 1.69B USD 57.10 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $23.68 25.89 USD
+0.59
$844.34M 922.98M USD $100 109.31 USD $23.68 25.89 USD $23.68 25.89 USD $844.34M 922.98M USD 21.52 $1.1 1.2 USD
Marlowe plc  9MV.F $4.94 5.4 USD
+0.41
$408.78M 446.85M USD $10.07K 11.01K USD $4.94 5.4 USD $4.94 5.4 USD $408.78M 446.85M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.2 4.59 USD
+0.24
$304.23M 332.56M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $304.23M 332.56M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.1 USD
+2.13
$111.73M 122.14M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $111.73M 122.14M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.77 3.03 USD
-0.72
$67.38M 73.66M USD $4K 4.37K USD $2.77 3.03 USD $2.77 3.03 USD $67.38M 73.66M USD 13.84 $0.2 0.22 USD
Gatekeeper Systems Inc.  1GK.F $0.56 0.61 USD
+1.82
$61.17M 66.86M USD $19K 20.77K USD $0.56 0.61 USD $0.56 0.61 USD $61.17M 66.86M USD 0 -$0.01 -0.01 USD
Secure, Inc.  Q58.F $9.25 10.11 USD
+0.54
$51.66M 56.47M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $51.66M 56.47M USD 30.83 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.55 3.88 USD
+0.85
$42.91M 46.9M USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $42.91M 46.9M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.69 9.5 USD
-2.25
$38.9M 42.53M USD $1K 1.09K USD $8.69 9.5 USD $8.69 9.5 USD $38.9M 42.53M USD 12.97 $0.67 0.73 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.6M 12.68M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.6M 12.68M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.75 0.81 USD
-1.32
$10.37M 11.33M USD $2K 2.19K USD $0.75 0.81 USD $0.75 0.81 USD $10.37M 11.33M USD 0 -$0.41 -0.4 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
+0.65
$8.16M 8.92M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.16M 8.92M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.5999 0.65 USD
-4.8
$7.39M 8.08M USD $900 983.82 USD $0.5999 0.65 USD $0.5999 0.65 USD $7.39M 8.08M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
-13.64
$6.97M 7.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.97M 7.62M USD 0 -$0.01 -0.01 USD
sdm SE  75S.F $1.6 1.75 USD
0
$6.08M 6.65M USD $104 113.69 USD $1.6 1.75 USD $1.6 1.75 USD $6.08M 6.65M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-7.07
$4.54M 4.96M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.96M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
+60
$1.13M 1.24M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.13M 1.24M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看