国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
安全与保护服务 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | €15.10 16.51 USD |
-1.31
|
€35.99B 39.34B USD | €52.00 56.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €35.99B 39.34B USD | 25.16 | €0.60 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €32.15 35.14 USD |
-0.4
|
€35.66B 38.98B USD | €47.00 51.38 USD | €32.15 35.14 USD | €32.15 35.14 USD | €35.66B 38.98B USD | 26.57 | €1.21 1.32 USD | |
| Allegion plc 60A.F | €142.00 155.23 USD |
0
|
€12.22B 13.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €12.22B 13.35B USD | 22.15 | €6.41 7.01 USD | |
| SECOM CO., LTD. XSC0.F | €7.40 8.09 USD |
+1.37
|
€12.09B 13.21B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.09B 13.21B USD | 20.00 | €0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | €29.20 31.92 USD |
+0.69
|
€11.92B 13.03B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.92B 13.03B USD | 20.00 | €1.46 1.6 USD | |
| Securitas AB (publ) S7MB.F | €12.67 13.85 USD |
-0.67
|
€7.31B 7.99B USD | €3.18K 3.47K USD | €12.65 13.82 USD | €12.67 13.85 USD | €7.31B 7.99B USD | 14.23 | €0.89 0.97 USD | |
| ADT Inc. 541.F | €7.10 7.76 USD |
+0.71
|
€5.85B 6.4B USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.10 7.76 USD | €5.85B 6.4B USD | 11.45 | €0.62 0.68 USD | |
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-2.17
|
€5.35B 5.85B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.35B 5.85B USD | 21.91 | €6.16 6.73 USD | |
| The Brink's Company PTY.F | €96.00 104.94 USD |
-1.54
|
€4.04B 4.42B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.04B 4.42B USD | 29.81 | €3.22 3.52 USD | |
| Resideo Technologies, Inc. 3RT.F | €26.00 28.42 USD |
0
|
€3.89B 4.25B USD | €70.00 76.52 USD | €26.00 28.42 USD | €27.00 29.51 USD | €3.89B 4.25B USD | 0 | -€4.79 -5.2 USD | |
| Brady Corporation BRV.F | €64.50 70.51 USD |
-2.27
|
€3.02B 3.3B USD | €70.00 76.52 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.02B 3.3B USD | 18.85 | €3.42 3.74 USD | |
| Loomis AB (publ) K900.F | €32.14 35.13 USD |
-2.13
|
€2.18B 2.39B USD | €20.00 21.86 USD | €32.14 35.13 USD | €32.14 35.13 USD | €2.18B 2.39B USD | 13.44 | €2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | €12.92 14.12 USD |
-3.04
|
€1.84B 2.01B USD | €590.00 644.95 USD | €12.80 13.99 USD | €13.42 14.66 USD | €1.84B 2.01B USD | 23.06 | €0.56 0.61 USD | |
| CoreCivic, Inc. PSRA.F | €14.47 15.82 USD |
+0.03
|
€1.55B 1.69B USD | €115.00 125.71 USD | €14.33 15.66 USD | €14.47 15.82 USD | €1.55B 1.69B USD | 17.64 | €0.82 0.9 USD | |
| Napco Security Technologies, Inc. NS1.F | €35.84 39.18 USD |
-5.96
|
€1.42B 1.55B USD | €500.00 546.57 USD | €35.84 39.18 USD | €36.88 40.31 USD | €1.42B 1.55B USD | 33.49 | €1.07 1.17 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
-0.19
|
€1.39B 1.52B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.39B 1.52B USD | 13.07 | €0.20 0.22 USD | |
| Antares Vision S.p.A. 2YK.F | €5.04 5.51 USD |
-0.2
|
€357.82M 391.15M USD | €30.00 32.79 USD | €5.04 5.51 USD | €5.04 5.51 USD | €357.82M 391.15M USD | 0 | -€0.14 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.26 1.38 USD |
-4.55
|
€132.81M 145.18M USD | €60.00 65.59 USD | €1.26 1.38 USD | €1.26 1.38 USD | €132.81M 145.18M USD | 0 | -€0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
-2.76
|
€84.82M 92.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.82M 92.72M USD | 0 | -€0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | €2.21 2.42 USD |
-1.78
|
€55.64M 60.83M USD | €1.30K 1.42K USD | €2.21 2.42 USD | €2.21 2.42 USD | €55.64M 60.83M USD | 13.81 | €0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | €4.33 4.73 USD |
-0.23
|
€52.39M 57.27M USD | €950.00 1.04K USD | €4.33 4.73 USD | €4.33 4.73 USD | €52.39M 57.27M USD | 11.10 | €0.39 0.43 USD | |
| Secure, Inc. Q58.F | €8.25 9.02 USD |
+0.61
|
€47.49M 51.91M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €47.49M 51.91M USD | 75.00 | €0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | €8.69 9.5 USD |
-2.47
|
€41.21M 45.04M USD | €925.00 1.01K USD | €8.69 9.5 USD | €8.69 9.5 USD | €41.21M 45.04M USD | 0 | -€37.74 -41.2 USD | |
| Newmark Security plc NN10.F | €1.23 1.34 USD |
-4.65
|
€11.90M 13.01M USD | €756.00 826.41 USD | €1.09 1.19 USD | €1.24 1.36 USD | €11.90M 13.01M USD | 15.37 | €0.08 0.09 USD | |
| Mobotix AG MBQ.F | €0.69 0.75 USD |
+0.74
|
€10.37M 11.34M USD | €3.50K 3.82K USD | €0.69 0.75 USD | €0.69 0.75 USD | €10.37M 11.34M USD | 0 | -€0.18 -0.1 USD | |
| VerifyMe, Inc. LT1B.F | €0.72 0.79 USD |
-12.2
|
€9.28M 10.14M USD | €18.10K 19.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.28M 10.14M USD | 0 | -€0.30 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.03 0.04 USD |
-2.4
|
€9.00M 9.84M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| sdm SE 75S.F | €1.86 2.03 USD |
0
|
€7.07M 7.73M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €7.07M 7.73M USD | 0 | -€0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | €0.02 0.02 USD |
+38.89
|
€3.01M 3.29M USD | €357.00 390.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.01M 3.29M USD | 0 | -€0.10 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€467.61K 511.16K USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €467.61K 511.16K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}