国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (31)
- {{item.name}}
- 所有交流
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
安全与保护服务 (31)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.10 16.51 USD |
-1.95
|
€36.60B 40.01B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €36.60B 40.01B USD | 25.16 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.08 35.07 USD |
-2.02
|
€35.88B 39.22B USD | €35.00 38.26 USD | €32.08 35.07 USD | €32.08 35.07 USD | €35.88B 39.22B USD | 26.51 | €1.21 1.32 USD | ||
| SECOM CO., LTD. XSC0.F | €7.70 8.42 USD |
+0.65
|
€12.46B 13.62B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €12.46B 13.62B USD | 22.00 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €30.40 33.23 USD |
+0.66
|
€12.30B 13.44B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €12.30B 13.44B USD | 21.40 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.46 | €6.29 6.88 USD | ||
| Securitas AB (publ) S7MB.F | €13.27 14.51 USD |
+1.53
|
€7.70B 8.42B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.27 14.51 USD | €7.70B 8.42B USD | 16.38 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
-0.72
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.95 7.6 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
0
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 22.18 | €6.04 6.6 USD | ||
| The Brink's Company PTY.F | €102.00 111.5 USD |
0
|
€4.27B 4.67B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.27B 4.67B USD | 30.44 | €3.35 3.66 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.00 30.61 USD |
-4.76
|
€4.19B 4.58B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.19B 4.58B USD | 0 | -€3.86 -4.2 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
-0.72
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.77 | €3.49 3.82 USD | ||
| Loomis AB (publ) K900.F | €34.62 37.84 USD |
+0.29
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.62 37.84 USD | €34.62 37.84 USD | €2.36B 2.58B USD | 14.42 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €14.17 15.49 USD |
+0.53
|
€1.99B 2.18B USD | €20.00 21.86 USD | €14.06 15.36 USD | €14.45 15.8 USD | €1.99B 2.18B USD | 9.84 | €1.44 1.57 USD | ||
| CoreCivic, Inc. PSRA.F | €16.74 18.29 USD |
+1.18
|
€1.80B 1.97B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.78 18.34 USD | €1.80B 1.97B USD | 19.68 | €0.85 0.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.47 2.69 USD |
-1.2
|
€1.33B 1.45B USD | €800.00 874.51 USD | €2.47 2.69 USD | €2.47 2.69 USD | €1.33B 1.45B USD | 9.85 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €36.27 39.65 USD |
+0.97
|
€1.29B 1.41B USD | €500.00 546.57 USD | €36.27 39.65 USD | €36.27 39.65 USD | €1.29B 1.41B USD | 34.54 | €1.05 1.15 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
+0.1
|
€353.21M 386.1M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €353.21M 386.1M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.24 1.36 USD |
-4.62
|
€138.92M 151.86M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.24 1.36 USD | €138.92M 151.86M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-3.94
|
€71.13M 77.76M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.13M 77.76M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.12 2.32 USD |
+0.95
|
€53.93M 58.95M USD | €1.30K 1.42K USD | €2.12 2.32 USD | €2.12 2.32 USD | €53.93M 58.95M USD | 13.25 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.59 3.92 USD |
+0.56
|
€42.99M 46.99M USD | €950.00 1.04K USD | €3.59 3.92 USD | €3.59 3.92 USD | €42.99M 46.99M USD | 18.89 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €6.95 7.6 USD |
-0.71
|
€39.43M 43.1M USD | €500.00 546.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €39.43M 43.1M USD | 63.18 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.69 8.41 USD |
+1.59
|
€36.02M 39.37M USD | €25.00 27.33 USD | €7.69 8.41 USD | €7.69 8.41 USD | €36.02M 39.37M USD | 0 | -€37.03 -40.4 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+2.78
|
€9.76M 10.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.76M 10.67M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.59 0.64 USD |
+6.31
|
€7.34M 8.03M USD | €2.08K 2.27K USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.34M 8.03M USD | 0 | -€0.33 -0.3 USD | ||
| Mobotix AG MBQ.F | €0.52 0.57 USD |
-11.86
|
€6.87M 7.51M USD | €1.58K 1.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.87M 7.51M USD | 0 | -€0.18 -0.1 USD | ||
| sdm SE 75S.F | €1.18 1.29 USD |
+7.27
|
€4.74M 5.18M USD | €4.70K 5.14K USD | €1.10 1.2 USD | €1.18 1.29 USD | €4.74M 5.18M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€3.69M 4.03M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.69M 4.03M USD | 0 | -€0.07 -0.07 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}