Bitcoin halving
What does that mean?
$2.79T
总市值
$142.62B
总容积
BTC 49.84%     ETH 15.42%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
Frankfurt (39)
所有版块
安全与保护服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westminster Group PLC  3W5.F $0.002 0.0021 USD
0
$5.4M 5.9M USD $317.83K 347.43K USD $0.0005 0.00054 USD $0.002 0.0021 USD $5.4M 5.9M USD 0 $0 0 USD
ASSA ABLOY AB (publ)  ALZ.F $12.9 14.1 USD
-0.77
$29.97B 32.76B USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $29.97B 32.76B USD 23.88 $0.54 0.59 USD
ASSA ABLOY AB (publ)  ALZC.F $26.8 29.3 USD
-0.74
$29.21B 31.93B USD $25 27.33 USD $26.8 29.3 USD $26.8 29.3 USD $29.21B 31.93B USD 25.04 $1.07 1.17 USD
SECOM CO., LTD.  XSC0.F $16.5 18.04 USD
-1.18
$14.51B 15.86B USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $14.51B 15.86B USD 22.91 $0.72 0.79 USD
SECOM CO., LTD.  XSC.F $66.5 72.69 USD
-1.46
$14.15B 15.47B USD $60 65.59 USD $66.5 72.69 USD $66.5 72.69 USD $14.15B 15.47B USD 23.09 $2.88 3.15 USD
Allegion plc  60A.F $124 135.55 USD
+0.8
$11.03B 12.06B USD $1 1.09 USD $124 135.55 USD $126 137.74 USD $11.03B 12.06B USD 21.94 $5.65 6.18 USD
MSA Safety Incorporated  M07.F $178 194.58 USD
-0.56
$7B 7.65B USD $32 34.98 USD $178 194.58 USD $178 194.58 USD $7B 7.65B USD 130.88 $1.36 1.49 USD
ADT Inc.  541.F $6.2 6.78 USD
0
$5.97B 6.53B USD $95 103.85 USD $6.2 6.78 USD $6.2 6.78 USD $5.97B 6.53B USD 0 -$0.06 -0.06 USD
Securitas AB (publ)  S7MB.F $9.65 10.55 USD
0
$5.62B 6.15B USD $500 546.57 USD $9.65 10.55 USD $9.65 10.55 USD $5.62B 6.15B USD 41.94 $0.23 0.25 USD
The Brink's Company  PTY.F $84 91.82 USD
+1.22
$3.88B 4.24B USD $1 1.09 USD $84 91.82 USD $84 91.82 USD $3.88B 4.24B USD 49.70 $1.69 1.85 USD
Resideo Technologies, Inc.  3RT.F $20.6 22.52 USD
-0.96
$3.01B 3.3B USD $16 17.49 USD $20.6 22.52 USD $20.6 22.52 USD $3.01B 3.3B USD 15.72 $1.31 1.43 USD
Brady Corporation  BRV.F $55 60.12 USD
+0.93
$2.68B 2.93B USD $8 8.75 USD $55 60.12 USD $55 60.12 USD $2.68B 2.93B USD 15.58 $3.53 3.86 USD
Loomis AB (publ)  K900.F $25.52 27.9 USD
0
$1.8B 1.97B USD $51 55.75 USD $25.52 27.9 USD $25.52 27.9 USD $1.8B 1.97B USD 12.38 $2.06 2.25 USD
The GEO Group, Inc.  GEG.F $13.05 14.27 USD
0
$1.66B 1.81B USD $10 10.93 USD $13.05 14.27 USD $13.05 14.27 USD $1.66B 1.81B USD 19.77 $0.66 0.72 USD
CoreCivic, Inc.  PSRA.F $14.33 15.66 USD
-0.14
$1.61B 1.76B USD $100 109.31 USD $14.33 15.66 USD $14.33 15.66 USD $1.61B 1.76B USD 26.53 $0.54 0.59 USD
Napco Security Technologies, Inc.  NS1.F $37 40.45 USD
+1.09
$1.38B 1.51B USD $45 49.19 USD $37 40.45 USD $37 40.45 USD $1.38B 1.51B USD 34.57 $1.07 1.17 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $1.54 1.69 USD
+0.52
$844.51M 923.17M USD $30 32.79 USD $1.54 1.69 USD $1.54 1.69 USD $844.51M 923.17M USD 12.84 $0.12 0.13 USD
Marlowe plc  9MV.F $6.05 6.61 USD
-1.6
$597.23M 652.86M USD $2.2K 2.4K USD $6.05 6.61 USD $6.05 6.61 USD $597.23M 652.86M USD 0 -$0.17 -0.1 USD
Antares Vision S.p.A.  2YK.F $2.61 2.85 USD
-1.67
$195.81M 214.05M USD $200 218.63 USD $2.61 2.85 USD $2.61 2.85 USD $195.81M 214.05M USD 28.99 $0.09 0.1 USD
Sky Light Holdings Limited  27L.F $0.1199 0.13 USD
-5.47
$130.51M 142.67M USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $130.51M 142.67M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.13 2.33 USD
+1.91
$53.8M 58.81M USD $485 530.17 USD $2.07 2.26 USD $2.13 2.33 USD $53.8M 58.81M USD 15.21 $0.14 0.15 USD
Gatekeeper Systems Inc.  1GK.F $0.53 0.57 USD
0
$48.77M 53.31M USD $10K 10.93K USD $0.53 0.57 USD $0.53 0.57 USD $48.77M 53.31M USD 13.12 $0.04 0.04 USD
Concejo AB (publ)  3W1.F $3.42 3.73 USD
+1.98
$42.26M 46.19M USD $30 32.79 USD $3.42 3.73 USD $3.42 3.73 USD $42.26M 46.19M USD 0 -$0.11 -0.1 USD
Secure, Inc.  Q58.F $8.5 9.29 USD
0
$41.08M 44.9M USD $50 54.66 USD $8.5 9.29 USD $8.5 9.29 USD $41.08M 44.9M USD 70.83 $0.12 0.13 USD
Irisity AB (publ)  69M.F $0.2899 0.31 USD
+1.07
$17.26M 18.86M USD $855 934.63 USD $0.2899 0.31 USD $0.2899 0.31 USD $17.26M 18.86M USD 0 -$0.3 -0.3 USD
Mobotix AG  MBQ.F $1.13 1.24 USD
+7.07
$16.62M 18.16M USD $1.5K 1.64K USD $1.13 1.24 USD $1.13 1.24 USD $16.62M 18.16M USD 0 -$0.26 -0.2 USD
Liberty Defense Holdings, Ltd.  LD2A.F $0.08 0.09 USD
0
$15.53M 16.98M USD $357 390.25 USD $0.08 0.09 USD $0.08 0.09 USD $15.53M 16.98M USD 0 -$0.08 -0.08 USD
VerifyMe, Inc.  LT1B.F $1.31 1.43 USD
+2.4
$13.77M 15.06M USD $1.38K 1.51K USD $1.31 1.43 USD $1.31 1.43 USD $13.77M 15.06M USD 0 -$0.27 -0.2 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.05999 0.06 USD
-5.86
$12.53M 13.7M USD $50 54.66 USD $0.05999 0.06 USD $0.05999 0.06 USD $12.53M 13.7M USD 0 -$0.07 -0.07 USD
Newmark Security plc  NN10.F $0.9799 1.07 USD
0
$9.84M 10.75M USD $200 218.63 USD $0.9799 1.07 USD $1.01 1.1 USD $9.84M 10.75M USD 0 -$0.02 -0.02 USD
Hills Limited  HIQ.F $0.009499 0.01 USD
0
$7.26M 7.93M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.93M USD 0 $0 0 USD
Plymouth Rock Technologies Inc.  4XA.F $0.04 0.04 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
LogicMark, Inc.  0NIA.F $0.11 0.11 USD
0
$2.56M 2.8M USD $0 0 USD $0 0 USD $0 0 USD $2.56M 2.8M USD 0 $0 0 USD
SuperCom Ltd.  50S.F $0.14 0.15 USD
-4.48
$977.04K 1.07M USD $200 218.63 USD $0.14 0.15 USD $0.14 0.15 USD $977.04K 1.07M USD 0 -$0.91 -0.9 USD
Pioneering Technology Corp.  2PX.F $0.004499 0.0049 USD
-18.18
$270.66K 295.87K USD $25.02K 27.35K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $270.66K 295.87K USD 0 $0 0 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
First Responder Technologies Inc.  3WK.F $0.006 0.0065 USD
0
$19.26K 21.05K USD $0 0 USD $0 0 USD $0 0 USD $19.26K 21.05K USD 0 $0 0 USD
Precise Biometrics AB (publ)  PBCB.F $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
sdm SE  75S.F $3.44 3.76 USD
0
$0 0 USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看