国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.79 26.01 USD |
+0.3
|
€12.64B 13.81B USD | €220.00 240.49 USD | €23.79 26.01 USD | €23.83 26.05 USD | €12.64B 13.81B USD | 99.12 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-0.66
|
€9.66B 10.56B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.66B 10.56B USD | 8.88 | €0.85 0.93 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
+0.61
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.16 11.11 USD |
+0.3
|
€8.01B 8.76B USD | €100.00 109.31 USD | €10.16 11.1 USD | €10.16 11.11 USD | €8.01B 8.76B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.10 11.04 USD |
+1.41
|
€7.97B 8.71B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.74 34.7 USD |
+1.67
|
€4.97B 5.43B USD | €225.00 245.96 USD | €31.74 34.7 USD | €31.74 34.7 USD | €4.97B 5.43B USD | 19.00 | €1.67 1.83 USD | ||
| Oji Holdings Corporation OJI.F | €4.52 4.94 USD |
-1.31
|
€4.10B 4.49B USD | €300.00 327.94 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.10B 4.49B USD | 23.78 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
+2.26
|
€3.24B 3.54B USD | €12.75K 13.94K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.40 0.44 USD |
+4.17
|
€2.30B 2.52B USD | €20.34K 22.24K USD | €0.39 0.43 USD | €0.40 0.44 USD | €2.30B 2.52B USD | 5.00 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
-0.26
|
€2.16B 2.36B USD | €810.00 885.44 USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.16B 2.36B USD | 13.18 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.30 9.07 USD |
0
|
€2.10B 2.3B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.10B 2.3B USD | 18.44 | €0.45 0.49 USD | ||
| Sylvamo Corporation 88L.F | €43.40 47.44 USD |
+2.99
|
€1.76B 1.92B USD | €31.00 33.89 USD | €43.38 47.42 USD | €43.42 47.46 USD | €1.76B 1.92B USD | 11.76 | €3.69 4.03 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+2.61
|
€1.39B 1.51B USD | €77.00K 84.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.39B 1.51B USD | 10.46 | €0.03 0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-0.56
|
€1.14B 1.24B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.14B 1.24B USD | 3.20 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.19 4.58 USD |
-0.12
|
€881.50M 963.59M USD | €2.00K 2.19K USD | €4.19 4.58 USD | €4.19 4.58 USD | €881.50M 963.59M USD | 29.92 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.72 5.16 USD |
-0.42
|
€819.93M 896.3M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.72 5.16 USD | €819.93M 896.3M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.70 5.14 USD |
+0.43
|
€801.62M 876.27M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €801.62M 876.27M USD | 12.36 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.16 1.27 USD |
+1.75
|
€719.14M 786.12M USD | €1.70K 1.86K USD | €1.16 1.27 USD | €1.16 1.27 USD | €719.14M 786.12M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.23 2.44 USD |
-1.33
|
€543.50M 594.12M USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €543.50M 594.12M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-18.67
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.52 -0.5 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-1.23
|
€190.96M 208.74M USD | €10.00 10.93 USD | €154.00 168.34 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.43 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €10.80 11.81 USD |
0
|
€172.08M 188.1M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €172.08M 188.1M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
-1.17
|
€152.12M 166.29M USD | €2.09K 2.28K USD | €3.38 3.69 USD | €3.38 3.69 USD | €152.12M 166.29M USD | 8.24 | €0.41 0.45 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.6 USD |
-2.93
|
€141.00M 154.13M USD | €345.00 377.13 USD | €1.46 1.6 USD | €1.46 1.6 USD | €141.00M 154.13M USD | 6.95 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.55 1.69 USD |
0
|
€105.25M 115.06M USD | €1.17K 1.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €105.25M 115.06M USD | 0 | -€2.19 -2.3 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-0.96
|
€68.58M 74.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.58M 74.97M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.60 3.94 USD |
-3.23
|
€36.41M 39.81M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €36.41M 39.81M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+1.4
|
€20.90M 22.84M USD | €7.99K 8.74K USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}