国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.52 165.63 USD |
+2.73
|
$1.84T 2.02T USD | $4.66K 5.09K USD | $147.48 161.22 USD | $152.24 166.42 USD | $1.84T 2.02T USD | 19.30 | $7.85 8.58 USD | |
| Deutsche Telekom AG DTE.F | $33.79 36.94 USD |
-0.24
|
$166.12B 181.6B USD | $5.15K 5.63K USD | $33.75 36.89 USD | $34.14 37.32 USD | $166.12B 181.6B USD | 13.79 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $12.82 14.01 USD |
+0.04
|
$34.07B 37.24B USD | $670 732.4 USD | $12.71 13.89 USD | $12.82 14.01 USD | $34.07B 37.24B USD | 17.08 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.72 5.16 USD |
+0.81
|
$26.77B 29.26B USD | $2.1K 2.3K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.77B 29.26B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
-0.01
|
$25.77B 28.17B USD | $11.47K 12.53K USD | $9.27 10.13 USD | $9.39 10.26 USD | $25.77B 28.17B USD | 8.54 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$22.38B 24.46B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $22.38B 24.46B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+4.76
|
$21.56B 23.57B USD | $8K 8.75K USD | $2.12 2.32 USD | $2.2 2.4 USD | $21.56B 23.57B USD | 16.92 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.68B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.68B USD | 16.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.34B 9.12B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.34B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.36B 3.68B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.36B 3.68B USD | 35.25 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.21
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$417.23M 456.08M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.5
|
$43.55M 47.61M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.55M 47.61M USD | 1.74 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.29M 28.74M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.24M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$3.84M 4.2M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+33.85
|
$1.11M 1.22M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$727.31K 795.04K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $727.31K 795.04K USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-38
|
$647.91K 708.26K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $647.91K 708.26K USD | 0 | -$0.31 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $152.28 166.46 USD |
+2.04
|
$1.83T 2T USD | $714 780.5 USD | $148.82 162.68 USD | $152.28 166.46 USD | $1.83T 2T USD | 19.39 | $7.85 8.58 USD | |
| Meta Platforms, Inc. FB2A.F | $612.2 669.22 USD |
+2.03
|
$1.54T 1.68T USD | $446 487.54 USD | $599.9 655.77 USD | $616.5 673.92 USD | $1.54T 1.68T USD | 27.35 | $22.38 24.46 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
+0.85
|
$1.52T 1.66T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52T 1.66T USD | 26.15 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-0.88
|
$518.18B 566.44B USD | $350 382.6 USD | $56.5 61.76 USD | $57.5 62.86 USD | $518.18B 566.44B USD | 22.69 | $2.49 2.72 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$468.95B 512.62B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $468.95B 512.62B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,091.8 1193.48 USD |
-0.35
|
$464.64B 507.91B USD | $843 921.51 USD | $1,091.8 1193.48 USD | $1,106 1209.01 USD | $464.64B 507.91B USD | 58.95 | $18.52 20.24 USD | |
| T-Mobile US, Inc. TM5.F | $215.2 235.24 USD |
+0.51
|
$244.72B 267.51B USD | $5 5.47 USD | $213.6 233.49 USD | $215.2 235.24 USD | $244.72B 267.51B USD | 23.99 | $8.97 9.81 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99.95 109.26 USD |
+1.03
|
$179.69B 196.42B USD | $730 797.99 USD | $98.5 107.67 USD | $100.38 109.73 USD | $179.69B 196.42B USD | 23.29 | $4.29 4.69 USD | |
| AT&T Inc. SOBA.F | $24.61 26.9 USD |
+1.76
|
$177.97B 194.54B USD | $3.49K 3.82K USD | $24.26 26.52 USD | $24.61 26.9 USD | $177.97B 194.54B USD | 17.20 | $1.43 1.56 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$176.05B 192.44B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $176.05B 192.44B USD | 22.63 | $0.36 0.39 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$168.54B 184.23B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $168.54B 184.23B USD | 13.63 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.92 41.45 USD |
+0.32
|
$160.35B 175.29B USD | $258 282.03 USD | $37.83 41.35 USD | $37.92 41.45 USD | $160.35B 175.29B USD | 10.30 | $3.68 4.02 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$114.02B 124.64B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $114.02B 124.64B USD | 8.56 | $3.56 3.89 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.26
|
$108.15B 118.22B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $108.15B 118.22B USD | 16.63 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$106.6B 116.52B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $106.6B 116.52B USD | 17.04 | $2.77 3.03 USD | |
| Nintendo Co., Ltd. NTO.F | $73.26 80.08 USD |
+1.89
|
$86.23B 94.26B USD | $808 883.25 USD | $71.88 78.57 USD | $73.44 80.28 USD | $86.23B 94.26B USD | 49.83 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.58
|
$85.22B 93.16B USD | $125 136.64 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.66
|
$79.15B 86.53B USD | $13.75K 15.03K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $79.15B 86.53B USD | 13.36 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
-0.84
|
$79.01B 86.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $79.01B 86.37B USD | 12.89 | $1.83 2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$71.1B 77.72B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $71.1B 77.72B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
-0.9
|
$70.46B 77.02B USD | $250 273.28 USD | $110 120.24 USD | $111 121.34 USD | $70.46B 77.02B USD | 18.00 | $6.11 6.68 USD | |
| SoftBank Group Corp. SFT.F | $45.39 49.61 USD |
+0.21
|
$64.9B 70.95B USD | $700 765.19 USD | $44.49 48.63 USD | $45.39 49.61 USD | $64.9B 70.95B USD | 9.49 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.74B 70.77B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.74B 70.77B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.67B 69.6B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.67B 69.6B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63.28B 69.18B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.28B 69.18B USD | 18.67 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$58.49B 63.94B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.49B 63.94B USD | 14.00 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$58.44B 63.88B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.44B 63.88B USD | 13.65 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $340.9 372.65 USD |
-0.29
|
$47.18B 51.58B USD | $7 7.65 USD | $340.9 372.65 USD | $340.9 372.65 USD | $47.18B 51.58B USD | 10.86 | $31.39 34.31 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.83B 47.91B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.83B 47.91B USD | 16.07 | $1.63 1.78 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 16.40 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$42.72B 46.7B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $42.72B 46.7B USD | 16.14 | $3.22 3.52 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.34B 40.81B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.41 -24.4 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.11B 37.29B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.11B 37.29B USD | 17.02 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.41B 35.43B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.41B 35.43B USD | 34.62 | $3.72 4.07 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.57B 34.51B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.57B 34.51B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.77B 32.55B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.77B 32.55B USD | 26.95 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.71B 32.48B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.71B 32.48B USD | 48.62 | $2.58 2.82 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$27.12B 29.65B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $27.12B 29.65B USD | 15.26 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.78B 29.28B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.78B 29.28B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.5 81.44 USD |
-0.67
|
$25.6B 27.98B USD | $540 590.29 USD | $74.5 81.44 USD | $75 81.99 USD | $25.6B 27.98B USD | 8.43 | $8.83 9.65 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$23.74B 25.95B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $23.74B 25.95B USD | 14.43 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-1.29
|
$23.1B 25.25B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.1B 25.25B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.1B 25.25B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.1B 25.25B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.75 9.56 USD |
-1.13
|
$22.1B 24.16B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $22.1B 24.16B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-0.7
|
$21.54B 23.55B USD | $140 153.04 USD | $14.1 15.41 USD | $14.6 15.96 USD | $21.54B 23.55B USD | 27.64 | $0.51 0.56 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.55 9.35 USD |
-0.87
|
$21.16B 23.13B USD | $87 95.1 USD | $8.41 9.2 USD | $8.55 9.35 USD | $21.16B 23.13B USD | 0 | -$3.85 -4.2 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.16B 22.04B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.16B 22.04B USD | 12.09 | $3.54 3.87 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+0.76
|
$18.58B 20.31B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.58B 20.31B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.41 14.66 USD |
+0.22
|
$18.48B 20.2B USD | $500 546.57 USD | $13.41 14.66 USD | $13.41 14.66 USD | $18.48B 20.2B USD | 22.72 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.09 20.87 USD |
-0.31
|
$17.6B 19.24B USD | $20 21.86 USD | $19.09 20.86 USD | $19.09 20.87 USD | $17.6B 19.24B USD | 70.70 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.41B 19.03B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.41B 19.03B USD | 48.67 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.34
|
$16.21B 17.72B USD | $1.25K 1.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $16.21B 17.72B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
-0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.19B 17.7B USD | 20.30 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.64B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.64B USD | 35.20 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $104.94 114.71 USD |
-1.11
|
$16.02B 17.51B USD | $22 24.05 USD | $104.78 114.54 USD | $104.94 114.71 USD | $16.02B 17.51B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.21B 16.63B USD | $347 379.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.21B 16.63B USD | 11.88 | $1.27 1.39 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-0.92
|
$15.11B 16.52B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.11B 16.52B USD | 108.00 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
-1.12
|
$14.72B 16.09B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $14.72B 16.09B USD | 16.38 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.23
|
$14.68B 16.05B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $14.68B 16.05B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.94 66.62 USD |
-0.47
|
$14.64B 16.01B USD | $50 54.66 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.64B 16.01B USD | 0 | -$0.31 -0.3 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.51B 15.86B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.51B 15.86B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.51B 15.86B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.51B 15.86B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.41B 15.75B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.41B 15.75B USD | 38.05 | $0.72 0.79 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.33
|
$13.38B 14.63B USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.38B 14.63B USD | 28.14 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.7 7.32 USD |
+0.75
|
$13.03B 14.24B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.03B 14.24B USD | 16.34 | $0.41 0.45 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.94B 14.15B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.94B 14.15B USD | 16.84 | $0.92 1.01 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-0.85
|
$12.72B 13.91B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.72B 13.91B USD | 11.20 | $2.07 2.26 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-0.53
|
$12.32B 13.46B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.32B 13.46B USD | 36.34 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.55 7.16 USD |
+4.8
|
$12.28B 13.42B USD | $7 7.65 USD | $6.25 6.83 USD | $6.55 7.16 USD | $12.28B 13.42B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.18 7.85 USD |
+0.48
|
$12.06B 13.18B USD | $390 426.32 USD | $7.15 7.82 USD | $7.22 7.9 USD | $12.06B 13.18B USD | 0 | -$0.27 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $61.12 66.81 USD |
-1.26
|
$11.97B 13.08B USD | $85 92.92 USD | $61.12 66.81 USD | $61.12 66.81 USD | $11.97B 13.08B USD | 9.53 | $6.41 7.01 USD | |
| Warner Music Group Corp. WA4.F | $22.91 25.04 USD |
-0.3
|
$11.92B 13.03B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $11.92B 13.03B USD | 30.54 | $0.75 0.82 USD | |
| Liberty Broadband Corporation 8L8C.F | $81.5 89.09 USD |
+0.62
|
$11.75B 12.84B USD | $150 163.97 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.75B 12.84B USD | 14.87 | $5.48 5.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||