国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $146.62 160.28 USD |
-0.56
|
$1.79T 1.96T USD | $1.72K 1.88K USD | $145.52 159.07 USD | $147.46 161.19 USD | $1.79T 1.96T USD | 18.30 | $8.01 8.76 USD | |
| AT&T Inc. SOBA.F | $23.64 25.84 USD |
+0.72
|
$171.33B 187.29B USD | $2.28K 2.49K USD | $23.54 25.73 USD | $23.67 25.87 USD | $171.33B 187.29B USD | 16.18 | $1.46 1.6 USD | |
| Deutsche Telekom AG DTE.F | $31.74 34.7 USD |
+0.13
|
$155.54B 170.03B USD | $11.35K 12.41K USD | $31.31 34.23 USD | $31.98 34.96 USD | $155.54B 170.03B USD | 13.98 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+1.03
|
$77.55B 84.77B USD | $5.35K 5.85K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.55B 84.77B USD | 13.26 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.29 13.43 USD |
+0.61
|
$32.93B 35.99B USD | $1K 1.09K USD | $12.29 13.43 USD | $12.29 13.43 USD | $32.93B 35.99B USD | 17.30 | $0.71 0.78 USD | |
| Baidu, Inc. B1CB.F | $10.2 11.15 USD |
-2.36
|
$27.96B 30.56B USD | $1.08K 1.18K USD | $10.16 11.11 USD | $10.2 11.15 USD | $27.96B 30.56B USD | 9.99 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.3 4.7 USD |
-0.21
|
$24.29B 26.55B USD | $2.02K 2.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.29B 26.55B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+1.85
|
$20.7B 22.62B USD | $8.47K 9.26K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $20.7B 22.62B USD | 9.16 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.92 2.1 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.81B 20.56B USD | 21.33 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
-0.81
|
$7.9B 8.63B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $7.9B 8.63B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.15 36.24 USD |
+6.76
|
$5.34B 5.83B USD | $2.81K 3.07K USD | $31.5 34.43 USD | $33.15 36.24 USD | $5.34B 5.83B USD | 15.41 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.79 5.23 USD |
+1.01
|
$2.06B 2.25B USD | $100 109.31 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.83 4.18 USD |
+2.68
|
$422.19M 461.51M USD | $8.6K 9.4K USD | $3.65 3.98 USD | $3.83 4.18 USD | $422.19M 461.51M USD | 2.54 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.78 1.94 USD |
+0.28
|
$225.67M 246.69M USD | $5K 5.47K USD | $1.78 1.94 USD | $1.78 1.94 USD | $225.67M 246.69M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+1.22
|
$40.76M 44.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.56M USD | 1.65 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.52M 26.8M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.52M 26.8M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
0
|
$8M 8.74M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.81M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+8.33
|
$1.04M 1.13M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04M 1.13M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
-11.32
|
$757.62K 828.18K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $757.62K 828.18K USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $147.32 161.04 USD |
-1.42
|
$1.78T 1.94T USD | $870 951.03 USD | $146.84 160.52 USD | $148.4 162.22 USD | $1.78T 1.94T USD | 18.39 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.F | $580.6 634.67 USD |
-1.39
|
$1.46T 1.6T USD | $264 288.59 USD | $574.9 628.44 USD | $585 639.48 USD | $1.46T 1.6T USD | 25.40 | $22.85 24.98 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
-1.74
|
$1.46T 1.59T USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.46T 1.59T USD | 24.30 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
-2.5
|
$532.72B 582.33B USD | $253 276.56 USD | $58.5 63.95 USD | $58.5 63.95 USD | $532.72B 582.33B USD | 23.03 | $2.54 2.78 USD | |
| Netflix, Inc. NFC.F | $1,027.2 1122.87 USD |
+0.27
|
$439.14B 480.04B USD | $104 113.69 USD | $1,021.4 1116.53 USD | $1,027.8 1123.52 USD | $439.14B 480.04B USD | 54.20 | $18.95 20.71 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
0
|
$437.94B 478.73B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $437.94B 478.73B USD | 51.48 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $208.9 228.36 USD |
+0.7
|
$240.53B 262.93B USD | $939 1.03K USD | $208.9 228.36 USD | $208.9 228.36 USD | $240.53B 262.93B USD | 22.83 | $9.15 10 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+1.24
|
$183.78B 200.9B USD | $281 307.17 USD | $8.15 8.91 USD | $8.15 8.91 USD | $183.78B 200.9B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $100.3 109.64 USD |
-1.08
|
$180.31B 197.11B USD | $416 454.74 USD | $99.91 109.22 USD | $100.3 109.64 USD | $180.31B 197.11B USD | 22.89 | $4.38 4.79 USD | |
| Verizon Communications Inc. BAC.F | $37.98 41.51 USD |
+0.37
|
$160.23B 175.16B USD | $419 458.02 USD | $37.85 41.38 USD | $38 41.54 USD | $160.23B 175.16B USD | 10.12 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
-3.7
|
$152.89B 167.13B USD | $100 109.31 USD | $30.8 33.67 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 13.74 | $2.27 2.48 USD | |
| Spotify Technology S.A. 639.F | $567.1 619.92 USD |
+3.03
|
$119.62B 130.76B USD | $5 5.47 USD | $562 614.34 USD | $567.1 619.92 USD | $119.62B 130.76B USD | 101.08 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.F | $30.58 33.43 USD |
-0.84
|
$114.4B 125.05B USD | $500 546.57 USD | $30.58 33.43 USD | $30.58 33.43 USD | $114.4B 125.05B USD | 8.42 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.F | $45.94 50.22 USD |
-1.69
|
$103.41B 113.05B USD | $30 32.79 USD | $45.94 50.22 USD | $46.19 50.49 USD | $103.41B 113.05B USD | 16.17 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$101.57B 111.03B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $101.57B 111.03B USD | 15.70 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTO.F | $70.58 77.15 USD |
+0.23
|
$82.72B 90.43B USD | $41 44.82 USD | $69.84 76.34 USD | $70.58 77.15 USD | $82.72B 90.43B USD | 48.67 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
-0.57
|
$82.06B 89.71B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $82.06B 89.71B USD | 48.05 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
-0.87
|
$76.09B 83.17B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $76.09B 83.17B USD | 12.59 | $1.81 1.98 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+1.68
|
$69.57B 76.05B USD | $189 206.6 USD | $23.6 25.8 USD | $24.2 26.45 USD | $69.57B 76.05B USD | 10.25 | $2.36 2.58 USD | |
| SoftBank Group Corp. SFT.F | $47.96 52.43 USD |
-1
|
$68.58B 74.97B USD | $485 530.17 USD | $47.86 52.31 USD | $48.07 52.55 USD | $68.58B 74.97B USD | 10.16 | $4.72 5.16 USD | |
| NetEase, Inc. 4Y01.F | $19.8 21.64 USD |
+5.32
|
$63.51B 69.42B USD | $2.45K 2.68K USD | $18.9 20.66 USD | $19.8 21.64 USD | $63.51B 69.42B USD | 17.36 | $1.14 1.25 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.31
|
$62.36B 68.16B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.36B 68.16B USD | 18.50 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-0.81
|
$62.04B 67.82B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.04B 67.82B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.54 16.98 USD |
-0.67
|
$61.82B 67.58B USD | $319 348.71 USD | $15.54 16.98 USD | $15.54 16.98 USD | $61.82B 67.58B USD | 15.08 | $1.03 1.13 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$61.81B 67.56B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $61.81B 67.56B USD | 14.75 | $1.03 1.13 USD | |
| NetEase, Inc. NEH.F | $95.4 104.29 USD |
+0.85
|
$60.81B 66.47B USD | $111 121.34 USD | $95.4 104.29 USD | $95.4 104.29 USD | $60.81B 66.47B USD | 16.73 | $5.7 6.23 USD | |
| Charter Communications, Inc. CQD.F | $366.2 400.31 USD |
+0.05
|
$51.97B 56.81B USD | $78 85.26 USD | $366.2 400.31 USD | $366.2 400.31 USD | $51.97B 56.81B USD | 11.42 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
+1.03
|
$42.93B 46.93B USD | $2.6K 2.84K USD | $2.55 2.79 USD | $2.55 2.79 USD | $42.93B 46.93B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+0.79
|
$42.83B 46.82B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.83B 46.82B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
-0.97
|
$41.76B 45.65B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $41.76B 45.65B USD | 15.50 | $3.29 3.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.5 224.64 USD |
+0.32
|
$36.33B 39.71B USD | $35 38.26 USD | $203.15 222.07 USD | $205.5 224.64 USD | $36.33B 39.71B USD | 0 | -$19.1 -20.8 USD | |
| Orange S.A. FTE1.F | $12.1 13.23 USD |
+0.83
|
$33B 36.07B USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33B 36.07B USD | 17.04 | $0.71 0.78 USD | |
| Electronic Arts Inc. ERT.F | $130.92 143.11 USD |
-1.53
|
$32.83B 35.89B USD | $23 25.14 USD | $130.92 143.11 USD | $130.92 143.11 USD | $32.83B 35.89B USD | 34.45 | $3.8 4.15 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
+1.83
|
$30.14B 32.94B USD | $25 27.33 USD | $52 56.84 USD | $55.5 60.67 USD | $30.14B 32.94B USD | 18.56 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.8 41.32 USD |
-0.53
|
$29.34B 32.07B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $29.34B 32.07B USD | 26.61 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.75 137.46 USD |
-1.18
|
$29.15B 31.86B USD | $30 32.79 USD | $125.75 137.46 USD | $125.75 137.46 USD | $29.15B 31.86B USD | 47.81 | $2.63 2.87 USD | |
| Baidu, Inc. B1C.F | $80.8 88.33 USD |
-2.18
|
$28.01B 30.62B USD | $270 295.15 USD | $80.8 88.33 USD | $81.9 89.53 USD | $28.01B 30.62B USD | 9.87 | $8.18 8.94 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.83 6.38 USD |
-2.64
|
$25.41B 27.78B USD | $300 327.94 USD | $5.82 6.36 USD | $5.83 6.38 USD | $25.41B 27.78B USD | 13.56 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $95.74 104.66 USD |
-0.21
|
$24.13B 26.38B USD | $500 546.57 USD | $95.74 104.66 USD | $95.74 104.66 USD | $24.13B 26.38B USD | 14.61 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.75 8.47 USD |
-0.64
|
$24.03B 26.26B USD | $139 151.95 USD | $7.75 8.47 USD | $7.75 8.47 USD | $24.03B 26.26B USD | 22.79 | $0.34 0.37 USD | |
| Telefónica, S.A. TNE2.F | $4.24 4.63 USD |
-2.3
|
$23.93B 26.16B USD | $6.61K 7.23K USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.93B 26.16B USD | 0 | -$0.09 -0.09 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.75 8.47 USD |
-1.27
|
$23.87B 26.1B USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.87B 26.1B USD | 22.79 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.65B 25.86B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.65B 25.86B USD | 16.31 | $0.76 0.83 USD | |
| TELUS Corporation BCZ.F | $13.7 14.98 USD |
-0.72
|
$20.95B 22.9B USD | $700 765.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $20.95B 22.9B USD | 26.86 | $0.51 0.56 USD | |
| Fox Corporation FO5B.F | $44.6 48.75 USD |
-1.33
|
$20.82B 22.76B USD | $1 1.09 USD | $44.6 48.75 USD | $44.6 48.75 USD | $20.82B 22.76B USD | 12.35 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.08 8.84 USD |
-0.1
|
$20.35B 22.25B USD | $47 51.38 USD | $8.08 8.83 USD | $8.08 8.84 USD | $20.35B 22.25B USD | 0 | -$3.93 -4.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
0
|
$20.32B 22.21B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.32B 22.21B USD | 9.03 | $0.88 0.96 USD | |
| REA Group Limited R9C.F | $139 151.95 USD |
-1.42
|
$18.69B 20.43B USD | $5 5.47 USD | $139 151.95 USD | $139 151.95 USD | $18.69B 20.43B USD | 51.67 | $2.69 2.94 USD | |
| Telenor ASA TEQA.F | $12.6 13.77 USD |
0
|
$17.66B 19.31B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.66B 19.31B USD | 10.86 | $1.16 1.27 USD | |
| Telenor ASA TEQ.F | $12.78 13.97 USD |
-0.47
|
$17.58B 19.22B USD | $400 437.25 USD | $12.78 13.97 USD | $12.78 13.97 USD | $17.58B 19.22B USD | 11.01 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $18.82 20.57 USD |
-1.95
|
$17.35B 18.96B USD | $2.25K 2.46K USD | $18.82 20.57 USD | $18.82 20.57 USD | $17.35B 18.96B USD | 69.70 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
0
|
$15.52B 16.96B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.52B 16.96B USD | 34.13 | $3.34 3.65 USD | |
| Twilio Inc. TWH.F | $100.8 110.19 USD |
-0.59
|
$15.51B 16.95B USD | $10 10.93 USD | $100.8 110.19 USD | $100.92 110.32 USD | $15.51B 16.95B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOP.F | $5.53 6.05 USD |
-0.18
|
$15.49B 16.93B USD | $2K 2.19K USD | $5.53 6.05 USD | $5.53 6.05 USD | $15.49B 16.93B USD | 110.60 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
+0.2
|
$15.21B 16.63B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.91 4.28 USD | $15.21B 16.63B USD | 19.57 | $0.2 0.22 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.09B 16.49B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.09B 16.49B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
0
|
$15.09B 16.49B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.09B 16.49B USD | 39.72 | $0.73 0.8 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.78 4.13 USD |
-0.53
|
$15.05B 16.46B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.05B 16.46B USD | 18.89 | $0.2 0.22 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.97B 16.36B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.97B 16.36B USD | 34.24 | $0.73 0.8 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.75 9.56 USD |
-1.13
|
$14.5B 15.85B USD | $56 61.22 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.5B 15.85B USD | 15.62 | $0.56 0.61 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+3.2
|
$14.25B 15.58B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.25B 15.58B USD | 12.90 | $0.01 0.01 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.44 66.07 USD |
-3.36
|
$14.19B 15.51B USD | $50 54.66 USD | $60.44 66.07 USD | $60.44 66.07 USD | $14.19B 15.51B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.3 64.82 USD |
-3.51
|
$14.17B 15.49B USD | $200 218.63 USD | $59.3 64.82 USD | $59.3 64.82 USD | $14.17B 15.49B USD | 0 | -$0.31 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-2.11
|
$13.77B 15.05B USD | $380 415.39 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 10.94 | $1.27 1.39 USD | |
| Snap Inc. 1SI.F | $8.01 8.75 USD |
+0.1
|
$13.51B 14.76B USD | $18 19.68 USD | $8.01 8.75 USD | $8.01 8.75 USD | $13.51B 14.76B USD | 0 | -$0.28 -0.3 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+3.31
|
$13.36B 14.6B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.36B 14.6B USD | 17.14 | $0.91 0.99 USD | |
| Omnicom Group Inc. OCN.F | $67.1 73.35 USD |
-0.42
|
$13.25B 14.49B USD | $3 3.28 USD | $67.1 73.35 USD | $67.1 73.35 USD | $13.25B 14.49B USD | 10.25 | $6.54 7.15 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
-0.16
|
$12.6B 13.78B USD | $4K 4.37K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.6B 13.78B USD | 26.53 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
0
|
$12.5B 13.67B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.5B 13.67B USD | 17.16 | $0.37 0.4 USD | |
| Warner Music Group Corp. WA4.F | $24.14 26.39 USD |
-1.87
|
$12.47B 13.63B USD | $107 116.97 USD | $24.14 26.39 USD | $24.14 26.39 USD | $12.47B 13.63B USD | 31.35 | $0.77 0.84 USD | |
| Liberty Broadband Corporation 8L8C.F | $85.5 93.46 USD |
+0.59
|
$12.36B 13.51B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.36B 13.51B USD | 15.29 | $5.59 6.11 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-1.05
|
$12.33B 13.48B USD | $907 991.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.33B 13.48B USD | 36.34 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
0
|
$12.28B 13.43B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.28B 13.43B USD | 15.02 | $5.59 6.11 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||