国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €246.35 269.29 USD |
-0.18
|
€2.94T 3.21T USD | €2.45K 2.68K USD | €246.35 269.29 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 28.02 | €8.79 9.61 USD | |
| Deutsche Telekom AG DTE.F | €26.33 28.78 USD |
-0.64
|
€130.34B 142.48B USD | €22.79K 24.91K USD | €26.29 28.74 USD | €26.56 29.03 USD | €130.34B 142.48B USD | 10.24 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€69.87B 76.38B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.87B 76.38B USD | 12.04 | €0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | €13.74 15.02 USD |
-1.53
|
€37.46B 40.95B USD | €350.00 382.6 USD | €13.74 15.02 USD | €13.90 15.2 USD | €37.46B 40.95B USD | 11.54 | €1.19 1.3 USD | |
| Vodafone Group Public Limited Company VODI.F | €0.99 1.08 USD |
+0.06
|
€24.84B 27.15B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.99 1.08 USD | €24.84B 27.15B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
-0.14
|
€20.98B 22.93B USD | €2.57K 2.8K USD | €3.65 3.99 USD | €3.65 3.99 USD | €20.98B 22.93B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.57B 22.49B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 17.33 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-2.4
|
€10.93B 11.94B USD | €1.22K 1.33K USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.93B 11.94B USD | 0 | -€0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.42 10.3 USD |
+0.13
|
€9.66B 10.56B USD | €10.76K 11.76K USD | €9.42 10.3 USD | €9.42 10.3 USD | €9.66B 10.56B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-1.75
|
€2.12B 2.31B USD | €4.75K 5.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€135.23M 147.83M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €135.23M 147.83M USD | 10.38 | €0.13 0.14 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+20
|
€121.34M 132.64M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.34M 132.64M USD | 0 | -€0.01 -0.01 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€72.26M 78.99M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.26M 78.99M USD | 0 | -€0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.76
|
€65.08M 71.14M USD | €10.47K 11.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.08M 71.14M USD | 2.60 | €0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.35
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€15.92M 17.4M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-4.76
|
€3.92M 4.29M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.92M 4.29M USD | 0 | -€1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€897.91K 981.53K USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €897.91K 981.53K USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €247.10 270.11 USD |
-0.12
|
€2.94T 3.22T USD | €31.00 33.89 USD | €247.10 270.11 USD | €248.90 272.08 USD | €2.94T 3.22T USD | 28.14 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.F | €533.00 582.64 USD |
-0.73
|
€1.34T 1.47T USD | €448.00 489.72 USD | €533.00 582.64 USD | €540.00 590.29 USD | €1.34T 1.47T USD | 27.15 | €19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.33T 1.46T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.33T 1.46T USD | 25.50 | €0.80 0.87 USD | |
| Tencent Holdings Limited NNN1.F | €70.00 76.52 USD |
-2.1
|
€643.00B 702.88B USD | €70.00 76.52 USD | €70.00 76.52 USD | €70.00 76.52 USD | €643.00B 702.88B USD | 25.83 | €2.71 2.96 USD | |
| Netflix, Inc. NFC.F | €952.70 1041.43 USD |
+0.73
|
€410.02B 448.2B USD | €89.00 97.29 USD | €949.90 1038.37 USD | €954.00 1042.85 USD | €410.02B 448.2B USD | 45.91 | €20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-3.82
|
€394.08B 430.78B USD | €1.26K 1.38K USD | €25.20 27.55 USD | €25.20 27.55 USD | €394.08B 430.78B USD | 42.71 | €0.59 0.64 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€199.98B 218.6B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €199.98B 218.6B USD | 19.30 | €9.00 9.84 USD | |
| SoftBank Group Corp. SFTU.F | €61.00 66.68 USD |
-5.43
|
€173.80B 189.99B USD | €1.00 1.09 USD | €61.00 66.68 USD | €61.00 66.68 USD | €173.80B 189.99B USD | 27.72 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €121.70 133.03 USD |
-2.64
|
€173.37B 189.52B USD | €407.00 444.91 USD | €121.32 132.62 USD | €122.08 133.45 USD | €173.37B 189.52B USD | 27.72 | €4.39 4.8 USD | |
| The Walt Disney Company WDP.F | €95.36 104.24 USD |
-0.15
|
€171.67B 187.66B USD | €258.00 282.03 USD | €95.36 104.24 USD | €95.56 104.46 USD | €171.67B 187.66B USD | 17.24 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€167.13B 182.7B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.13B 182.7B USD | 15.85 | €0.47 0.51 USD | |
| AT&T Inc. SOBA.F | €21.40 23.39 USD |
-0.58
|
€152.96B 167.2B USD | €2.63K 2.87K USD | €21.40 23.39 USD | €21.43 23.43 USD | €152.96B 167.2B USD | 8.04 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.53 37.75 USD |
+0.35
|
€145.97B 159.56B USD | €2.04K 2.23K USD | €34.46 37.66 USD | €34.54 37.75 USD | €145.97B 159.56B USD | 8.48 | €4.07 4.45 USD | |
| Prosus N.V. 1TY.F | €60.23 65.84 USD |
-1.18
|
€135.00B 147.57B USD | €500.00 546.57 USD | €59.36 64.89 USD | €60.23 65.84 USD | €135.00B 147.57B USD | 13.44 | €4.48 4.9 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€131.92B 144.2B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €131.92B 144.2B USD | 12.77 | €0.90 0.98 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | €534.00 583.73 USD |
-0.67
|
€111.81B 122.22B USD | €23.00 25.14 USD | €534.00 583.73 USD | €534.00 583.73 USD | €111.81B 122.22B USD | 139.06 | €3.84 4.2 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€91.47B 99.99B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €91.47B 99.99B USD | 56.47 | €0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | €77.74 84.98 USD |
+0.54
|
€90.51B 98.94B USD | €224.00 244.86 USD | €77.74 84.98 USD | €77.74 84.98 USD | €90.51B 98.94B USD | 57.58 | €1.35 1.48 USD | |
| Comcast Corporation CTP2.F | €23.66 25.86 USD |
+0.06
|
€89.43B 97.76B USD | €100.00 109.31 USD | €23.53 25.72 USD | €23.66 25.86 USD | €89.43B 97.76B USD | 4.53 | €5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.61 | €1.30 1.42 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.64 | €6.49 7.09 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€69.42B 75.89B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €69.42B 75.89B USD | 12.50 | €1.68 1.84 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.89B 64.38B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.89B 64.38B USD | 20.20 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 18.52 | €0.61 0.67 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.56B 60.73B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.56B 60.73B USD | 15.21 | €0.95 1.04 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€55.37B 60.52B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €55.37B 60.52B USD | 14.84 | €0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.62B 55.33B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.62B 55.33B USD | 19.24 | €1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.06 3.35 USD |
+4.65
|
€50.55B 55.25B USD | €5.81K 6.36K USD | €3.06 3.35 USD | €3.06 3.35 USD | €50.55B 55.25B USD | 19.13 | €0.16 0.17 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 11.05 | €1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.29 21.09 USD |
-0.66
|
€47.88B 52.34B USD | €100.00 109.31 USD | €19.29 21.09 USD | €19.42 21.22 USD | €47.88B 52.34B USD | 71.44 | €0.27 0.3 USD | |
| Electronic Arts Inc. ERT.F | €173.10 189.22 USD |
-0.35
|
€43.17B 47.19B USD | €110.00 120.24 USD | €173.10 189.22 USD | €173.10 189.22 USD | €43.17B 47.19B USD | 58.08 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.00 227.37 USD |
-5.28
|
€38.84B 42.46B USD | €469.00 512.68 USD | €203.00 221.91 USD | €209.45 228.96 USD | €38.84B 42.46B USD | 0 | -€20.94 -22.8 USD | |
| Baidu, Inc. B1C.F | €110.80 121.12 USD |
-1.07
|
€37.96B 41.5B USD | €30.00 32.79 USD | €110.40 120.68 USD | €110.80 121.12 USD | €37.96B 41.5B USD | 11.67 | €9.49 10.37 USD | |
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+1.48
|
€37.05B 40.5B USD | €55.00 60.12 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.05B 40.5B USD | 41.51 | €0.33 0.36 USD | |
| Orange S.A. FTE.F | €13.91 15.21 USD |
+0.94
|
€36.98B 40.43B USD | €3.00K 3.28K USD | €13.89 15.18 USD | €13.91 15.21 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
+1.67
|
€33.47B 36.59B USD | €123.00 134.46 USD | €60.00 65.59 USD | €61.00 66.68 USD | €33.47B 36.59B USD | 22.02 | €2.77 3.03 USD | |
| Kuaishou Technology 5Y0.F | €7.48 8.17 USD |
-5.34
|
€32.16B 35.15B USD | €150.00 163.97 USD | €7.48 8.17 USD | €7.50 8.2 USD | €32.16B 35.15B USD | 16.61 | €0.45 0.49 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
-1.1
|
€28.08B 30.7B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.08B 30.7B USD | 26.27 | €1.37 1.5 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €118.70 129.76 USD |
+2.82
|
€27.57B 30.14B USD | €16.00 17.49 USD | €118.70 129.76 USD | €118.70 129.76 USD | €27.57B 30.14B USD | 58.18 | €2.04 2.23 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €187.94 205.44 USD |
+0.58
|
€25.54B 27.92B USD | €59.00 64.49 USD | €187.94 205.44 USD | €187.94 205.44 USD | €25.54B 27.92B USD | 6.01 | €31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€25.23B 27.58B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.23B 27.58B USD | 23.05 | €0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.23B 27.58B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.23B 27.58B USD | 23.05 | €0.36 0.39 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
+5.21
|
€24.80B 27.11B USD | €775.00 847.18 USD | €9.65 10.55 USD | €10.10 11.04 USD | €24.80B 27.11B USD | 0 | -€1.59 -1.7 USD | |
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+2
|
€24.00B 26.24B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.00B 26.24B USD | 13.21 | €3.86 4.22 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | €84.20 92.04 USD |
-0.85
|
€21.12B 23.09B USD | €176.00 192.39 USD | €84.20 92.04 USD | €84.20 92.04 USD | €21.12B 23.09B USD | 12.47 | €6.75 7.38 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.50B 22.41B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.50B 22.41B USD | 0 | -€0.14 -0.1 USD | |
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €12.40 13.55 USD | €12.40 13.55 USD | €19.20B 20.99B USD | 30.99 | €0.40 0.44 USD | |
| BCE Inc. BCE1.F | €20.20 22.08 USD |
+0.25
|
€19.04B 20.82B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €19.04B 20.82B USD | 72.14 | €0.28 0.31 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
-0.72
|
€18.57B 20.3B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €18.57B 20.3B USD | 38.92 | €3.52 3.85 USD | |
| Telenor ASA TEQ.F | €12.65 13.83 USD |
+0.64
|
€17.51B 19.14B USD | €100.00 109.31 USD | €12.65 13.83 USD | €12.65 13.83 USD | €17.51B 19.14B USD | 19.76 | €0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.46B 19.08B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.46B 19.08B USD | 18.44 | €0.58 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.60 19.24 USD |
-0.56
|
€17.43B 19.06B USD | €390.00 426.32 USD | €17.60 19.24 USD | €17.60 19.24 USD | €17.43B 19.06B USD | 15.43 | €1.14 1.25 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.43B 19.05B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.43B 19.05B USD | 19.53 | €0.64 0.7 USD | |
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-1.24
|
€17.31B 18.93B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.31B 18.93B USD | 4.11 | €7.72 8.44 USD | |
| Twilio Inc. TWH.F | €109.58 119.79 USD |
-4.16
|
€16.73B 18.28B USD | €170.00 185.83 USD | €109.58 119.79 USD | €109.58 119.79 USD | €16.73B 18.28B USD | 304.38 | €0.36 0.39 USD | |
| REA Group Limited R9C.F | €115.00 125.71 USD |
-1.71
|
€15.29B 16.72B USD | €5.00 5.47 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.29B 16.72B USD | 39.38 | €2.92 3.19 USD | |
| Zillow Group, Inc. 0ZG.F | €60.10 65.7 USD |
-0.6
|
€15.15B 16.57B USD | €260.00 284.22 USD | €60.10 65.7 USD | €60.10 65.7 USD | €15.15B 16.57B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.F | €3.87 4.23 USD |
-0.39
|
€15.09B 16.5B USD | €135.00 147.57 USD | €3.87 4.23 USD | €3.87 4.23 USD | €15.09B 16.5B USD | 20.36 | €0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.61 68.44 USD |
-1.85
|
€15.00B 16.4B USD | €17.00 18.58 USD | €62.61 68.44 USD | €62.61 68.44 USD | €15.00B 16.4B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-1.05
|
€14.86B 16.24B USD | €233.00 254.7 USD | €3.78 4.13 USD | €3.78 4.13 USD | €14.86B 16.24B USD | 19.89 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €7.85 8.58 USD |
0
|
€14.77B 16.14B USD | €1.40K 1.53K USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.77B 16.14B USD | 37.38 | €0.21 0.23 USD | |
| NEXON Co., Ltd. 7NX.F | €18.00 19.68 USD |
-1.1
|
€14.67B 16.04B USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.67B 16.04B USD | 25.71 | €0.70 0.77 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
-0.88
|
€14.38B 15.71B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.38B 15.71B USD | 186.66 | €0.06 0.07 USD | |
| Warner Music Group Corp. WA4.F | €25.75 28.15 USD |
+0.39
|
€13.87B 15.16B USD | €370.00 404.46 USD | €25.75 28.15 USD | €25.75 28.15 USD | €13.87B 15.16B USD | 52.55 | €0.49 0.54 USD | |
| Telia Company AB (publ) TLS.F | €3.38 3.7 USD |
-0.65
|
€13.39B 14.64B USD | €218.00 238.3 USD | €3.38 3.7 USD | €3.38 3.7 USD | €13.39B 14.64B USD | 26.01 | €0.13 0.14 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
+3.23
|
€13.26B 14.5B USD | €32.00 34.98 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.26B 14.5B USD | 35.06 | €0.73 0.8 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.34
|
€13.20B 14.43B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.20B 14.43B USD | 42.90 | €0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-2.17
|
€13.15B 14.38B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.15B 14.38B USD | 16.07 | €0.42 0.46 USD | |
| News Corporation NC0.F | €21.60 23.61 USD |
0
|
€12.99B 14.2B USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.60 23.61 USD | €12.99B 14.2B USD | 29.58 | €0.73 0.8 USD | |
| Roku, Inc. R35.F | €90.00 98.38 USD |
-1.89
|
€12.97B 14.18B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.71 99.16 USD | €12.97B 14.18B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0B.F | €25.00 27.33 USD |
+0.81
|
€12.95B 14.16B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.95B 14.16B USD | 34.24 | €0.73 0.8 USD | |
| Omnicom Group Inc. OCN.F | €62.90 68.76 USD |
-1.93
|
€12.61B 13.78B USD | €10.00 10.93 USD | €62.90 68.76 USD | €62.90 68.76 USD | €12.61B 13.78B USD | 10.69 | €5.88 6.43 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
+1.2
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.13 7.79 USD |
+0.42
|
€12.00B 13.11B USD | €500.00 546.57 USD | €6.95 7.6 USD | €7.13 7.79 USD | €12.00B 13.11B USD | 0 | -€0.28 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.54 0.59 USD |
+0.22
|
€10.75B 11.75B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €10.75B 11.75B USD | 0 | -€0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||