国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (499)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (499)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €275.30 300.94 USD |
+1.55
|
€3.34T 3.65T USD | €4.72K 5.16K USD | €269.55 294.65 USD | €275.30 300.94 USD | €3.34T 3.65T USD | 31.53 | €8.73 9.54 USD | ||
| Deutsche Telekom AG DTE.F | €27.21 29.74 USD |
-1.7
|
€135.70B 148.34B USD | €10.13K 11.08K USD | €27.18 29.71 USD | €27.67 30.25 USD | €135.70B 148.34B USD | 11.01 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-2.37
|
€69.57B 76.05B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.57B 76.05B USD | 12.12 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.54 13.71 USD |
-2.44
|
€34.49B 37.7B USD | €3.68K 4.02K USD | €12.54 13.71 USD | €12.75 13.93 USD | €34.49B 37.7B USD | 10.53 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+2.31
|
€25.72B 28.11B USD | €14.92K 16.31K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.72B 28.11B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.36
|
€20.68B 22.61B USD | €1.58K 1.73K USD | €3.62 3.96 USD | €3.66 4 USD | €20.68B 22.61B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.14 2.34 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
+1.71
|
€10.64B 11.64B USD | €1.00 1.09 USD | €0.49 0.53 USD | €0.49 0.53 USD | €10.64B 11.64B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.14 8.9 USD |
+4.63
|
€8.35B 9.13B USD | €33.19K 36.28K USD | €7.54 8.24 USD | €8.14 8.9 USD | €8.35B 9.13B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.16 1.27 USD |
+1.75
|
€2.19B 2.4B USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.16 1.27 USD | €2.19B 2.4B USD | 16.57 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
+32
|
€503.23M 550.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.04 0.04 USD | €503.23M 550.1M USD | 3.29 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.14
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+0.27
|
€29.02M 31.73M USD | €80.00 87.45 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.02M 31.73M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.00 0.0054 USD |
-50
|
€1.14M 1.25M USD | €803.00K 877.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-5.97
|
€3.73T 4.07T USD | €800.00 874.51 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.73T 4.07T USD | 420.00 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €274.85 300.45 USD |
+0.86
|
€3.35T 3.66T USD | €128.00 139.92 USD | €270.25 295.42 USD | €275.40 301.05 USD | €3.35T 3.66T USD | 31.51 | €8.72 9.53 USD | ||
| Meta Platforms, Inc. FB20.F | €21.20 23.17 USD |
+0.95
|
€1.39T 1.52T USD | €610.00 666.81 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39T 1.52T USD | 26.83 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €547.90 598.93 USD |
-1.74
|
€1.38T 1.51T USD | €971.00 1.06K USD | €547.90 598.93 USD | €557.50 609.42 USD | €1.38T 1.51T USD | 28.15 | €19.46 21.27 USD | ||
| Tencent Holdings Limited NNN1.F | €67.00 73.24 USD |
-0.74
|
€606.24B 662.71B USD | €1.55K 1.69K USD | €67.00 73.24 USD | €67.00 73.24 USD | €606.24B 662.71B USD | 24.72 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €88.45 96.69 USD |
-5.58
|
€374.79B 409.7B USD | €3.13K 3.42K USD | €87.34 95.47 USD | €95.25 104.12 USD | €374.79B 409.7B USD | 42.93 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TM5.F | €179.16 195.85 USD |
-1.65
|
€201.45B 220.21B USD | €90.00 98.38 USD | €179.16 195.85 USD | €179.16 195.85 USD | €201.45B 220.21B USD | 20.04 | €8.94 9.77 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.05 7.71 USD |
-0.7
|
€162.80B 177.96B USD | €290.00 317.01 USD | €7.05 7.71 USD | €7.05 7.71 USD | €162.80B 177.96B USD | 14.09 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €90.30 98.71 USD |
-2.33
|
€162.66B 177.8B USD | €145.00 158.5 USD | €89.78 98.14 USD | €90.68 99.13 USD | €162.66B 177.8B USD | 15.30 | €5.90 6.45 USD | ||
| AT&T Inc. SOBA.F | €21.92 23.96 USD |
-0.27
|
€157.00B 171.62B USD | €293.00 320.29 USD | €21.92 23.96 USD | €21.93 23.97 USD | €157.00B 171.62B USD | 8.26 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €34.99 38.25 USD |
-0.17
|
€150.05B 164.03B USD | €541.00 591.39 USD | €34.83 38.07 USD | €35.17 38.45 USD | €150.05B 164.03B USD | 8.66 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
-0.74
|
€134.84B 147.4B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €94.08 102.84 USD |
+6.13
|
€134.42B 146.94B USD | €1.11K 1.21K USD | €90.83 99.29 USD | €94.08 102.84 USD | €134.42B 146.94B USD | 7.93 | €11.85 12.95 USD | ||
| SoftBank Group Corp. SFTU.F | €46.80 51.16 USD |
+8.84
|
€134.13B 146.62B USD | €90.00 98.38 USD | €45.80 50.07 USD | €46.80 51.16 USD | €134.13B 146.62B USD | 7.89 | €5.93 6.48 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €10.00 10.93 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.20 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €51.81 56.64 USD |
+0.64
|
€113.29B 123.84B USD | €101.00 110.41 USD | €51.66 56.47 USD | €52.50 57.39 USD | €113.29B 123.84B USD | 10.42 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.F | €477.95 522.46 USD |
-3.8
|
€98.41B 107.57B USD | €94.00 102.75 USD | €477.95 522.46 USD | €495.25 541.38 USD | €98.41B 107.57B USD | 71.22 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.F | €23.36 25.54 USD |
+0.91
|
€87.00B 95.11B USD | €300.00 327.94 USD | €22.92 25.05 USD | €23.51 25.69 USD | €87.00B 95.11B USD | 4.50 | €5.19 5.67 USD | ||
| Nintendo Co., Ltd. NTO.F | €69.64 76.13 USD |
-0.74
|
€83.14B 90.89B USD | €66.00 72.15 USD | €69.36 75.82 USD | €70.18 76.72 USD | €83.14B 90.89B USD | 39.79 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.20 18.8 USD |
-5.49
|
€82.10B 89.74B USD | €141.00 154.13 USD | €17.20 18.8 USD | €17.20 18.8 USD | €82.10B 89.74B USD | 39.09 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.80 26.02 USD |
-3.25
|
€78.96B 86.32B USD | €173.00 189.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €78.96B 86.32B USD | 17.24 | €1.38 1.51 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
-2.44
|
€77.14B 84.32B USD | €590.00 644.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.44 | €6.88 7.52 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.18 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG0.F | €11.60 12.68 USD |
+6.42
|
€57.34B 62.68B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.60 12.68 USD | €57.34B 62.68B USD | 18.70 | €0.62 0.68 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.27 USD |
-4.58
|
€56.77B 62.06B USD | €750.00 819.85 USD | €1.17 1.27 USD | €1.17 1.27 USD | €56.77B 62.06B USD | 19.43 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€55.69B 60.88B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €55.69B 60.88B USD | 14.19 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.50 15.84 USD |
-1.29
|
€55.63B 60.81B USD | €86.00 94.01 USD | €14.50 15.84 USD | €14.57 15.92 USD | €55.63B 60.81B USD | 14.49 | €1.00 1.09 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.98 22.93 USD |
+1.08
|
€53.11B 58.06B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.98 22.93 USD | €53.11B 58.06B USD | 131.12 | €0.16 0.17 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.10 3.38 USD |
+0.29
|
€51.07B 55.82B USD | €1.25K 1.36K USD | €3.10 3.38 USD | €3.10 3.38 USD | €51.07B 55.82B USD | 12.38 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.80 33.67 USD |
0
|
€50.91B 55.65B USD | €8.00 8.75 USD | €30.80 33.67 USD | €30.80 33.67 USD | €50.91B 55.65B USD | 12.52 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €174.00 190.21 USD |
+0.36
|
€43.52B 47.57B USD | €10.00 10.93 USD | €173.60 189.77 USD | €174.00 190.21 USD | €43.52B 47.57B USD | 58.78 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €213.40 233.28 USD |
-1.61
|
€39.43B 43.1B USD | €12.00 13.12 USD | €210.65 230.27 USD | €213.55 233.44 USD | €39.43B 43.1B USD | 0 | -€19.60 -21.4 USD | ||
| Naspers Limited NNWN.F | €9.75 10.66 USD |
-3.47
|
€39.15B 42.8B USD | €320.00 349.8 USD | €9.75 10.66 USD | €9.75 10.66 USD | €39.15B 42.8B USD | 8.40 | €1.16 1.27 USD | ||
| Orange S.A. FTE.F | €14.10 15.41 USD |
+1
|
€37.73B 41.25B USD | €750.00 819.85 USD | €14.03 15.34 USD | €14.10 15.41 USD | €37.73B 41.25B USD | 42.71 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
+1.46
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 42.12 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €101.20 110.63 USD |
-0.78
|
€34.79B 38.03B USD | €1.30K 1.42K USD | €100.20 109.53 USD | €101.60 111.06 USD | €34.79B 38.03B USD | 10.65 | €9.50 10.38 USD | ||
| Kuaishou Technology 5Y0.F | €7.32 8 USD |
-2.76
|
€31.96B 34.94B USD | €50.00 54.66 USD | €7.32 8 USD | €7.34 8.02 USD | €31.96B 34.94B USD | 16.25 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
+0.57
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €110.20 120.46 USD |
-1.87
|
€25.59B 27.97B USD | €25.00 27.33 USD | €110.20 120.46 USD | €110.20 120.46 USD | €25.59B 27.97B USD | 92.60 | €1.19 1.3 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-0.61
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
0
|
€25.21B 27.56B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.21B 27.56B USD | 20.89 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€24.68B 26.98B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €24.68B 26.98B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €170.44 186.31 USD |
+0.77
|
€23.02B 25.17B USD | €12.00 13.12 USD | €167.56 183.17 USD | €170.44 186.31 USD | €23.02B 25.17B USD | 5.48 | €31.07 33.96 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €83.58 91.36 USD |
-0.5
|
€20.96B 22.92B USD | €477.00 521.43 USD | €83.58 91.36 USD | €83.58 91.36 USD | €20.96B 22.92B USD | 12.38 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-1.11
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €61.86 67.62 USD |
+1.18
|
€19.63B 21.46B USD | €120.00 131.18 USD | €61.80 67.56 USD | €61.86 67.62 USD | €19.63B 21.46B USD | 10.59 | €5.84 6.38 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
+0.1
|
€18.81B 20.56B USD | €753.00 823.13 USD | €20.02 21.88 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.88 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
+0.54
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.70 20.44 USD | €18.43B 20.14B USD | 16.31 | €1.14 1.25 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+1.82
|
€17.95B 19.62B USD | €59.00 64.49 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
-1.2
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| TELUS Corporation BCZ.F | €11.30 12.35 USD |
+1.8
|
€17.49B 19.12B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.40 12.46 USD | €17.49B 19.12B USD | 23.54 | €0.48 0.52 USD | ||
| Twilio Inc. TWH.F | €110.96 121.29 USD |
+1.87
|
€17.33B 18.95B USD | €40.00 43.73 USD | €110.96 121.29 USD | €110.96 121.29 USD | €17.33B 18.95B USD | 317.02 | €0.35 0.38 USD | ||
| Konami Group Corporation KOA.F | €125.00 136.64 USD |
-3.85
|
€17.00B 18.59B USD | €17.00 18.58 USD | €125.00 136.64 USD | €125.00 136.64 USD | €17.00B 18.59B USD | 36.12 | €3.46 3.78 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-0.97
|
€16.72B 18.28B USD | €28.00 30.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.72B 18.28B USD | 29.56 | €0.69 0.75 USD | ||
| Telenor ASA TEQ.F | €12.22 13.36 USD |
-0.49
|
€16.71B 18.27B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.32 13.47 USD | €16.71B 18.27B USD | 19.39 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-3.2
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
+1.04
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.1
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG.F | €59.92 65.5 USD |
-2
|
€15.26B 16.68B USD | €41.00 44.82 USD | €59.92 65.5 USD | €59.92 65.5 USD | €15.26B 16.68B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.77 67.52 USD |
-1.86
|
€14.98B 16.37B USD | €1.00 1.09 USD | €61.77 67.52 USD | €61.77 67.52 USD | €14.98B 16.37B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
0
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.33 | €2.89 3.16 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.81 USD |
+1.63
|
€13.96B 15.26B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.49 3.81 USD | €13.96B 15.26B USD | 29.06 | €0.12 0.13 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
+1.32
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
-0.93
|
€13.70B 14.97B USD | €520.00 568.43 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.70B 14.97B USD | 178.33 | €0.06 0.07 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
0
|
€13.61B 14.88B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.00 26.24 USD |
-1.64
|
€13.39B 14.64B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €13.39B 14.64B USD | 33.80 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.66 4 USD |
+3.98
|
€13.37B 14.62B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €13.37B 14.62B USD | 30.50 | €0.12 0.13 USD | ||
| Bolloré SE BOP.F | €4.65 5.08 USD |
-2.31
|
€13.14B 14.37B USD | €1.06K 1.16K USD | €4.65 5.08 USD | €4.65 5.08 USD | €13.14B 14.37B USD | 42.27 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.60 7.21 USD |
+0.76
|
€12.90B 14.1B USD | €75.00 81.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.90B 14.1B USD | 13.75 | €0.48 0.52 USD | ||
| Roku, Inc. R35.F | €84.66 92.54 USD |
+1.87
|
€12.51B 13.67B USD | €10.00 10.93 USD | €84.66 92.54 USD | €84.66 92.54 USD | €12.51B 13.67B USD | 0 | -€0.17 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €23.75 25.96 USD |
-0.25
|
€12.41B 13.57B USD | €380.00 415.39 USD | €23.63 25.83 USD | €23.94 26.17 USD | €12.41B 13.57B USD | 39.58 | €0.60 0.66 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.16B 13.3B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.16B 13.3B USD | 30.27 | €0.72 0.79 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
+1.58
|
€11.79B 12.88B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.79B 12.88B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
+0.93
|
€11.48B 12.55B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.48B 12.55B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.51 7.11 USD |
+0.18
|
€11.19B 12.23B USD | €1.00K 1.09K USD | €6.51 7.11 USD | €6.51 7.12 USD | €11.19B 12.23B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.86 5.31 USD |
+1.67
|
€10.92B 11.94B USD | €4.10K 4.48K USD | €4.86 5.31 USD | €4.86 5.31 USD | €10.92B 11.94B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
-0.89
|
€9.89B 10.81B USD | €58.00 63.4 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.89B 10.81B USD | 16.08 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
+1.5
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.7B USD | 24.10 | €0.28 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||