国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $139.32 152.3 USD |
+1.41
|
$1.7T 1.86T USD | $6.05K 6.61K USD | $135.22 147.81 USD | $139.7 152.71 USD | $1.7T 1.86T USD | 19.65 | $7.09 7.75 USD | |
| Deutsche Telekom AG DTE.F | $32.7 35.75 USD |
-0.06
|
$161.03B 176.02B USD | $11.06K 12.09K USD | $32.55 35.58 USD | $32.89 35.95 USD | $161.03B 176.02B USD | 14.40 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.33
|
$75.74B 82.8B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.74B 82.8B USD | 11.32 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.61 13.78 USD |
-0.32
|
$33.77B 36.92B USD | $1.6K 1.75K USD | $12.61 13.78 USD | $12.61 13.78 USD | $33.77B 36.92B USD | 17.03 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.57 10.46 USD |
-1.33
|
$25.94B 28.36B USD | $3.32K 3.63K USD | $9.53 10.42 USD | $9.65 10.54 USD | $25.94B 28.36B USD | 9.66 | $0.99 1.08 USD | |
| Telefónica, S.A. TNE5.F | $4.37 4.78 USD |
+1.23
|
$24.88B 27.2B USD | $970 1.06K USD | $4.32 4.73 USD | $4.38 4.78 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+0.66
|
$20.6B 22.52B USD | $6.54K 7.15K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.6B 22.52B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
+2.94
|
$7.51B 8.21B USD | $86.5K 94.56K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.51B 8.21B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.55 38.86 USD |
+0.71
|
$5.5B 6.01B USD | $3.67K 4.01K USD | $35.2 38.48 USD | $35.55 38.86 USD | $5.5B 6.01B USD | 16.53 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-8.67
|
$1.81B 1.98B USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
0
|
$216.14M 236.27M USD | $117.65K 128.61K USD | $1.7 1.86 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
0
|
$7.61M 8.32M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.94
|
$1.15M 1.26M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.26M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-13.73
|
$916.87K 1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.87K 1M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $3M 3.28M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $141 154.13 USD |
+1.63
|
$1.71T 1.87T USD | $535 584.83 USD | $137.68 150.5 USD | $141.56 154.74 USD | $1.71T 1.87T USD | 19.88 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.F | $465.7 509.07 USD |
+1.97
|
$1.18T 1.29T USD | $932 1.02K USD | $452.1 494.21 USD | $468 511.59 USD | $1.18T 1.29T USD | 22.16 | $21.01 22.97 USD | |
| Meta Platforms, Inc. FB20.F | $17.7 19.35 USD |
+1.14
|
$1.17T 1.28T USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.17T 1.28T USD | 20.82 | $0.85 0.93 USD | |
| Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
-2.78
|
$478.08B 522.61B USD | $405 442.72 USD | $52.5 57.39 USD | $52.5 57.39 USD | $478.08B 522.61B USD | 21.25 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.F | $963.6 1053.34 USD |
+4.34
|
$410.62B 448.86B USD | $323 353.08 USD | $912.6 997.6 USD | $966.6 1056.62 USD | $410.62B 448.86B USD | 51.66 | $18.65 20.39 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
-0.79
|
$390.43B 426.79B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $390.43B 426.79B USD | 47.54 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $226.95 248.09 USD |
-0.42
|
$258.64B 282.72B USD | $687 750.98 USD | $226.95 248.09 USD | $230.1 251.53 USD | $258.64B 282.72B USD | 26.69 | $8.5 9.29 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+1.6
|
$175.47B 191.82B USD | $1K 1.09K USD | $23.88 26.1 USD | $24.39 26.66 USD | $175.47B 191.82B USD | 16.93 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+0.62
|
$162.13B 177.23B USD | $100 109.31 USD | $31.8 34.76 USD | $32.4 35.42 USD | $162.13B 177.23B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.75 41.27 USD |
+1.08
|
$160.32B 175.26B USD | $2.3K 2.51K USD | $37.53 41.03 USD | $37.8 41.32 USD | $160.32B 175.26B USD | 10.20 | $3.7 4.04 USD | |
| The Walt Disney Company WDP.F | $79.08 86.45 USD |
+2.7
|
$142.96B 156.27B USD | $536 585.92 USD | $76.59 83.72 USD | $79.08 86.45 USD | $142.96B 156.27B USD | 29.18 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
0
|
$139.03B 151.97B USD | $281 307.17 USD | $6.2 6.78 USD | $6.2 6.78 USD | $139.03B 151.97B USD | 26.95 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.05 31.75 USD |
-4.24
|
$109.96B 120.2B USD | $300 327.94 USD | $28.36 31 USD | $29.88 32.66 USD | $109.96B 120.2B USD | 7.95 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $535 584.83 USD |
+0.56
|
$109.52B 119.72B USD | $36 39.35 USD | $516.5 564.6 USD | $536.5 586.47 USD | $109.52B 119.72B USD | 97.62 | $5.48 5.99 USD | |
| Prosus N.V. 1YL.F | $7.75 8.47 USD |
+6.16
|
$95.84B 104.76B USD | $163 178.18 USD | $7.55 8.25 USD | $7.75 8.47 USD | $95.84B 104.76B USD | 13.83 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $39.77 43.47 USD |
-0.4
|
$89.91B 98.28B USD | $871 952.12 USD | $39.04 42.67 USD | $39.77 43.47 USD | $89.91B 98.28B USD | 14.25 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.F | $69.2 75.64 USD |
+5.71
|
$80.57B 88.07B USD | $268 292.96 USD | $67 73.24 USD | $69.9 76.41 USD | $80.57B 88.07B USD | 40.70 | $1.7 1.86 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.6 18.15 USD |
+4.4
|
$78.14B 85.42B USD | $152 166.16 USD | $16.6 18.15 USD | $16.6 18.15 USD | $78.14B 85.42B USD | 39.52 | $0.42 0.46 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-3.45
|
$74.13B 81.04B USD | $100 109.31 USD | $22.4 24.49 USD | $23 25.14 USD | $74.13B 81.04B USD | 10.87 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $44.67 48.83 USD |
+3.18
|
$64.22B 70.2B USD | $200 218.63 USD | $43.19 47.21 USD | $44.67 48.83 USD | $64.22B 70.2B USD | 12.47 | $3.58 3.91 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$61.81B 67.57B USD | $7 7.65 USD | $12.1 13.23 USD | $12.1 13.23 USD | $61.81B 67.57B USD | 18.33 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-2.47
|
$61.78B 67.53B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.78B 67.53B USD | 18.35 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.4 23.39 USD |
-5.31
|
$61.53B 67.26B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $61.53B 67.26B USD | 11.95 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-3.85
|
$60.94B 66.62B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $60.94B 66.62B USD | 15.78 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.29 16.71 USD |
-5.41
|
$60.85B 66.52B USD | $197 215.35 USD | $15.29 16.71 USD | $15.29 16.71 USD | $60.85B 66.52B USD | 16.09 | $0.95 1.04 USD | |
| NetEase, Inc. NEH.F | $90.6 99.04 USD |
+1.12
|
$58.42B 63.86B USD | $75 81.99 USD | $90.6 99.04 USD | $90.6 99.04 USD | $58.42B 63.86B USD | 16.35 | $5.54 6.06 USD | |
| NetEase, Inc. 4Y01.F | $18 19.68 USD |
-2.7
|
$56.99B 62.3B USD | $80 87.45 USD | $18 19.68 USD | $18 19.68 USD | $56.99B 62.3B USD | 16.21 | $1.11 1.21 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
+5.34
|
$43.82B 47.9B USD | $8K 8.75K USD | $2.5 2.73 USD | $2.62 2.87 USD | $43.82B 47.9B USD | 0 | -$0.01 -0.01 USD | |
| Charter Communications, Inc. CQD.F | $294.7 322.15 USD |
-0.77
|
$41.9B 45.8B USD | $4 4.37 USD | $294.55 321.98 USD | $294.7 322.15 USD | $41.9B 45.8B USD | 9.56 | $30.8 33.67 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
0
|
$41.6B 45.47B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.6B 45.47B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $43.4 47.44 USD |
-4.82
|
$35.04B 38.3B USD | $80 87.45 USD | $43 47 USD | $43.8 47.88 USD | $35.04B 38.3B USD | 13.39 | $3.24 3.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.04 214.3 USD |
+3.98
|
$34.6B 37.82B USD | $65 71.05 USD | $186.4 203.76 USD | $196.04 214.3 USD | $34.6B 37.82B USD | 0 | -$18.83 -20.5 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-0.8
|
$33.61B 36.74B USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.61B 36.74B USD | 16.75 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $128.5 140.47 USD |
+0.55
|
$33.49B 36.61B USD | $20 21.86 USD | $126.36 138.13 USD | $128.5 140.47 USD | $33.49B 36.61B USD | 37.13 | $3.46 3.78 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.9B 32.69B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.9B 32.69B USD | 17.35 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $114.7 125.38 USD |
+0.88
|
$26.97B 29.48B USD | $2 2.19 USD | $114.7 125.38 USD | $114.7 125.38 USD | $26.97B 29.48B USD | 47.59 | $2.41 2.63 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $78.9 86.25 USD |
+1.02
|
$26.56B 29.04B USD | $228 249.23 USD | $76.5 83.62 USD | $78.9 86.25 USD | $26.56B 29.04B USD | 9.93 | $7.94 8.68 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.2 37.39 USD |
-2.29
|
$26.53B 29B USD | $24 26.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.53B 29B USD | 26.51 | $1.29 1.41 USD | |
| Kuaishou Technology 5Y0.F | $5.62 6.15 USD |
-2.43
|
$24.62B 26.92B USD | $10 10.93 USD | $5.59 6.11 USD | $5.62 6.15 USD | $24.62B 26.92B USD | 13.38 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
-0.47
|
$24.46B 26.74B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.46B 26.74B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.86B 23.9B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.86B 23.9B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
-1.37
|
$21.78B 23.81B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.78B 23.81B USD | 23.22 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
-2.05
|
$21.63B 23.64B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.63B 23.64B USD | 23.06 | $0.31 0.34 USD | |
| Publicis Groupe S.A. PU4.F | $85.9 93.9 USD |
-0.53
|
$21.56B 23.57B USD | $240 262.35 USD | $85.9 93.9 USD | $85.9 93.9 USD | $21.56B 23.57B USD | 13.11 | $6.55 7.16 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$20.14B 22.02B USD | $15 16.4 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.14B 22.02B USD | 30.46 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-2.42
|
$20.06B 21.93B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.06B 21.93B USD | 9.14 | $0.88 0.96 USD | |
| Fox Corporation FO5B.F | $39.2 42.85 USD |
-0.51
|
$18.59B 20.33B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $18.59B 20.33B USD | 9.53 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.26 7.94 USD |
+0.58
|
$18.26B 19.96B USD | $224 244.86 USD | $7.23 7.9 USD | $7.28 7.95 USD | $18.26B 19.96B USD | 0 | -$4.07 -4.4 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
-0.58
|
$18.04B 19.72B USD | $225 245.96 USD | $19.39 21.2 USD | $19.57 21.39 USD | $18.04B 19.72B USD | 177.86 | $0.11 0.12 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
+0.76
|
$17.86B 19.52B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.86B 19.52B USD | 50.38 | $2.62 2.86 USD | |
| Telenor ASA TEQ.F | $12.68 13.86 USD |
+2.26
|
$17.46B 19.08B USD | $2.5K 2.73K USD | $12.39 13.54 USD | $12.68 13.86 USD | $17.46B 19.08B USD | 11.12 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-3.2
|
$16.54B 18.08B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.54B 18.08B USD | 10.61 | $1.14 1.25 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
-4.07
|
$16B 17.49B USD | $100 109.31 USD | $117 127.9 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.96 4.33 USD |
+1.54
|
$15.9B 17.38B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.9B 17.38B USD | 19.80 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.4 USD |
+0.12
|
$15.68B 17.14B USD | $17.18K 18.78K USD | $4.01 4.39 USD | $4.03 4.4 USD | $15.68B 17.14B USD | 20.13 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.27 5.76 USD |
-2.41
|
$14.76B 16.13B USD | $4.66K 5.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $14.76B 16.13B USD | 105.29 | $0.05 0.05 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
+0.86
|
$14.04B 15.35B USD | $97 106.03 USD | $23.2 25.36 USD | $23.4 25.58 USD | $14.04B 15.35B USD | 35.45 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $26.6 29.08 USD |
+0.76
|
$14.03B 15.34B USD | $12 13.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.03B 15.34B USD | 40.30 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
-0.75
|
$13.82B 15.11B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.82B 15.11B USD | 39.99 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG.F | $55.06 60.19 USD |
+0.84
|
$13.65B 14.92B USD | $200 218.63 USD | $55.06 60.19 USD | $55.06 60.19 USD | $13.65B 14.92B USD | 0 | -$0.42 -0.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.6 14.87 USD |
-0.73
|
$13.51B 14.77B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $13.51B 14.77B USD | 10.88 | $1.25 1.37 USD | |
| Zillow Group, Inc. 0ZG2.F | $56.3 61.54 USD |
-1.18
|
$13.38B 14.62B USD | $50 54.66 USD | $56.3 61.54 USD | $56.3 61.54 USD | $13.38B 14.62B USD | 0 | -$0.42 -0.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.1 8.85 USD |
+1.89
|
$13.12B 14.34B USD | $25 27.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.12B 14.34B USD | 15.57 | $0.52 0.57 USD | |
| Warner Music Group Corp. WA4.F | $25.02 27.35 USD |
-0.71
|
$13.02B 14.24B USD | $59 64.49 USD | $25.02 27.35 USD | $25.02 27.35 USD | $13.02B 14.24B USD | 29.09 | $0.86 0.94 USD | |
| Omnicom Group Inc. OCN.F | $66.44 72.63 USD |
+1.87
|
$13.01B 14.22B USD | $132 144.29 USD | $63.82 69.76 USD | $66.44 72.63 USD | $13.01B 14.22B USD | 10.30 | $6.45 7.05 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+1
|
$12.73B 13.92B USD | $36.88K 40.31K USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.73B 13.92B USD | 35.78 | $0.09 0.1 USD | |
| Twilio Inc. TWH.F | $81.1 88.65 USD |
+7.32
|
$12.57B 13.75B USD | $65 71.05 USD | $75.95 83.02 USD | $81.1 88.65 USD | $12.57B 13.75B USD | 0 | -$0.58 -0.6 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.25 7.92 USD |
+1.51
|
$12.11B 13.23B USD | $240 262.35 USD | $7 7.65 USD | $7.25 7.92 USD | $12.11B 13.23B USD | 0 | -$0.37 -0.4 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
-1.79
|
$12.02B 13.14B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.02B 13.14B USD | 10.67 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $5.95 6.5 USD |
-0.83
|
$11.61B 12.69B USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.61B 12.69B USD | 16.52 | $0.36 0.39 USD | |
| NEXON Co., Ltd. 7NX.F | $13.4 14.65 USD |
+2.29
|
$11.2B 12.25B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.2B 12.25B USD | 13.53 | $0.99 1.08 USD | |
| Informa plc IEA.F | $8.3 9.07 USD |
+1.22
|
$10.96B 11.98B USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.96B 11.98B USD | 31.92 | $0.26 0.28 USD | |
| Capcom Co., Ltd. CPK.F | $23.68 25.89 USD |
-0.84
|
$9.97B 10.9B USD | $4 4.37 USD | $23.68 25.89 USD | $23.68 25.89 USD | $9.97B 10.9B USD | 50.38 | $0.47 0.51 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
+3.8
|
$9.84B 10.76B USD | $656 717.1 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.84B 10.76B USD | 50.26 | $0.19 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||