国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $134.84 147.4 USD |
-1.36
|
$1.67T 1.83T USD | $22.51K 24.6K USD | $130.84 143.03 USD | $137.12 149.89 USD | $1.67T 1.83T USD | 18.29 | $7.37 8.06 USD | |
| Deutsche Telekom AG DTE.F | $32.41 35.43 USD |
-4.59
|
$158.82B 173.61B USD | $67.06K 73.31K USD | $32.2 35.2 USD | $34.08 37.25 USD | $158.82B 173.61B USD | 14.27 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$75.35B 82.37B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $75.35B 82.37B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$32.39B 35.4B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $32.39B 35.4B USD | 16.44 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.37 10.24 USD |
-5.47
|
$26.89B 29.4B USD | $20.77K 22.7K USD | $9.05 9.89 USD | $10.02 10.96 USD | $26.89B 29.4B USD | 9.00 | $1.04 1.14 USD | |
| Telefónica, S.A. TNE5.F | $4.3 4.7 USD |
-3.56
|
$24.34B 26.6B USD | $11.01K 12.03K USD | $4.3 4.7 USD | $4.51 4.93 USD | $24.34B 26.6B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.95
|
$19.85B 21.7B USD | $135.97K 148.64K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $19.85B 21.7B USD | 8.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.9 2.08 USD |
-5
|
$19.29B 21.08B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $19.29B 21.08B USD | 21.11 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$6.92B 7.57B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.49B 2.72B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.43M 44.2M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.43M 44.2M USD | 1.63 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$24.53M 26.81M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.007 0.0076 USD |
-17.65
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.67M 6.2M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$732.97K 801.24K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $732.97K 801.24K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
-10
|
$69.38K 75.84K USD | $1.5M 1.64M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $69.38K 75.84K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $136.74 149.48 USD |
-1.37
|
$1.67T 1.83T USD | $2.92K 3.2K USD | $132.38 144.71 USD | $138.3 151.18 USD | $1.67T 1.83T USD | 18.52 | $7.38 8.07 USD | |
| Meta Platforms, Inc. FB2A.F | $467.2 510.71 USD |
-3.17
|
$1.2T 1.31T USD | $3.7K 4.05K USD | $451.9 493.99 USD | $482.6 527.55 USD | $1.2T 1.31T USD | 21.34 | $21.89 23.93 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-6.77
|
$1.15T 1.26T USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.15T 1.26T USD | 20.11 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-4.46
|
$510.44B 557.98B USD | $2.3K 2.51K USD | $52 56.84 USD | $57.5 62.86 USD | $510.44B 557.98B USD | 20.65 | $2.59 2.83 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$356.42B 389.61B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $356.42B 389.61B USD | 41.53 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $784.9 858 USD |
-6.07
|
$337.89B 369.36B USD | $459 501.75 USD | $784.9 858 USD | $826.8 903.8 USD | $337.89B 369.36B USD | 43.07 | $18.22 19.92 USD | |
| T-Mobile US, Inc. TM5.F | $230 251.42 USD |
-5.83
|
$264.12B 288.71B USD | $695 759.73 USD | $230 251.42 USD | $245.8 268.69 USD | $264.12B 288.71B USD | 25.93 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.59 26.88 USD |
-5.48
|
$177.95B 194.52B USD | $13K 14.21K USD | $24.59 26.88 USD | $26.12 28.55 USD | $177.95B 194.52B USD | 17.94 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $40.05 43.77 USD |
-2.93
|
$170.94B 186.86B USD | $1.84K 2.01K USD | $39.98 43.7 USD | $41.42 45.27 USD | $170.94B 186.86B USD | 10.53 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTEA.F | $33.2 36.29 USD |
+1.84
|
$169.53B 185.32B USD | $2K 2.19K USD | $33.2 36.29 USD | $33.4 36.51 USD | $169.53B 185.32B USD | 14.62 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $77.86 85.11 USD |
-5.07
|
$140.75B 153.86B USD | $1.9K 2.08K USD | $77.1 84.28 USD | $81.32 88.89 USD | $140.75B 153.86B USD | 27.60 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$135.36B 147.97B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $135.36B 147.97B USD | 26.04 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $31.54 34.48 USD |
-2.76
|
$120.43B 131.65B USD | $800 874.51 USD | $31.4 34.32 USD | $31.8 34.76 USD | $120.43B 131.65B USD | 8.32 | $3.79 4.14 USD | |
| Spotify Technology S.A. 639.F | $470.15 513.94 USD |
-5.43
|
$99.13B 108.37B USD | $164 179.27 USD | $459.3 502.08 USD | $505.8 552.91 USD | $99.13B 108.37B USD | 85.17 | $5.52 6.03 USD | |
| Prosus N.V. 1YL.F | $7.6 8.31 USD |
-5.59
|
$90.23B 98.63B USD | $163 178.18 USD | $7.6 8.31 USD | $7.9 8.64 USD | $90.23B 98.63B USD | 13.10 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.F | $38.68 42.28 USD |
-5.8
|
$90.03B 98.42B USD | $2.62K 2.87K USD | $38.43 42 USD | $41.13 44.96 USD | $90.03B 98.42B USD | 13.29 | $2.91 3.18 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.76B 78.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.76B 78.44B USD | 10.33 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTO.F | $58.8 64.28 USD |
-2.39
|
$71.02B 77.63B USD | $1.46K 1.6K USD | $58.8 64.28 USD | $61.68 67.42 USD | $71.02B 77.63B USD | 34.58 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$69.87B 76.38B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $69.87B 76.38B USD | 33.72 | $0.43 0.47 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$66.11B 72.27B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $66.11B 72.27B USD | 19.54 | $0.66 0.72 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.67B 67.41B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.67B 67.41B USD | 18.10 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$59.97B 65.56B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $59.97B 65.56B USD | 7.34 | $0.96 1.05 USD | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$59.52B 65.06B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $59.52B 65.06B USD | 15.34 | $1.16 1.27 USD | |
| KDDI Corporation DIP.F | $14.3 15.63 USD |
+2.77
|
$57.7B 63.07B USD | $1.33K 1.46K USD | $14.3 15.63 USD | $14.76 16.13 USD | $57.7B 63.07B USD | 14.89 | $0.96 1.05 USD | |
| SoftBank Group Corp. SFT.F | $37.92 41.45 USD |
-11.2
|
$56.87B 62.17B USD | $5.28K 5.77K USD | $37.62 41.12 USD | $41.24 45.08 USD | $56.87B 62.17B USD | 10.56 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $19.3 21.1 USD |
-12.27
|
$56.18B 61.41B USD | $20 21.86 USD | $19.3 21.1 USD | $20.2 22.08 USD | $56.18B 61.41B USD | 10.72 | $1.8 1.97 USD | |
| Charter Communications, Inc. CQD.F | $322.6 352.65 USD |
-3.72
|
$46.19B 50.49B USD | $10 10.93 USD | $322.6 352.65 USD | $329.95 360.68 USD | $46.19B 50.49B USD | 10.06 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.65B 43.35B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.65B 43.35B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.45B 43.12B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.45B 43.12B USD | 0 | -$0.05 -0.05 USD | |
| Electronic Arts Inc. ERT.F | $129.94 142.04 USD |
+0.49
|
$34.79B 38.03B USD | $58 63.4 USD | $129.88 141.98 USD | $129.94 142.04 USD | $34.79B 38.03B USD | 35.99 | $3.61 3.95 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
-4.69
|
$34.72B 37.95B USD | $5 5.47 USD | $40.6 44.38 USD | $43 47 USD | $34.72B 37.95B USD | 12.04 | $3.37 3.68 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
0
|
$33.82B 36.96B USD | $394 430.7 USD | $183.94 201.07 USD | $190.7 208.46 USD | $33.82B 36.96B USD | 0 | -$19.58 -21.4 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.58B 31.24B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.58B 31.24B USD | 17.04 | $3.11 3.4 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| Kuaishou Technology 5Y0.F | $6.36 6.95 USD |
-1.97
|
$27.87B 30.47B USD | $350 382.6 USD | $6.32 6.91 USD | $6.36 6.95 USD | $27.87B 30.47B USD | 14.44 | $0.44 0.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.73B 28.13B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.73B 28.13B USD | 44.16 | $2.51 2.74 USD | |
| Baidu, Inc. B1C.F | $73.1 79.91 USD |
-10.22
|
$25.51B 27.89B USD | $5.03K 5.5K USD | $71.9 78.6 USD | $80.4 87.89 USD | $25.51B 27.89B USD | 8.79 | $8.31 9.08 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.62B 23.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.62B 23.64B USD | 22.90 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.59B 23.6B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.59B 23.6B USD | 9.54 | $0.87 0.95 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.32B 23.3B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.32B 23.3B USD | 22.58 | $0.31 0.34 USD | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.15B 23.12B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.15B 23.12B USD | 12.86 | $6.55 7.16 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
+0.77
|
$20.17B 22.05B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.17B 22.05B USD | 30.46 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.96B 21.82B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.96B 21.82B USD | 172.75 | $0.12 0.13 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.24 -4.6 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.02 | $4.27 4.67 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-3.22
|
$17.56B 19.19B USD | $150 163.97 USD | $12.62 13.8 USD | $12.96 14.17 USD | $17.56B 19.19B USD | 10.60 | $1.19 1.3 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.29B 18.9B USD | $615 672.28 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.29B 18.9B USD | 10.16 | $1.19 1.3 USD | |
| REA Group Limited R9C.F | $124 135.55 USD |
-3.13
|
$16.64B 18.19B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $16.64B 18.19B USD | 93.93 | $1.32 1.44 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.75B 17.22B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.75B 17.22B USD | 20.01 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.74B 17.2B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.74B 17.2B USD | 19.39 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.17B 16.59B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.17B 16.59B USD | 107.00 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.95B 16.35B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.95B 16.35B USD | 30.98 | $3.55 3.88 USD | |
| Zillow Group, Inc. 0ZG.F | $59.7 65.26 USD |
-3.4
|
$14.63B 16B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $14.63B 16B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$14.61B 15.97B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $14.61B 15.97B USD | 30.08 | $0.9 0.98 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.43 67.15 USD |
-3.74
|
$14.58B 15.94B USD | $50 54.66 USD | $61.43 67.15 USD | $61.43 67.15 USD | $14.58B 15.94B USD | 0 | -$0.44 -0.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$14.54B 15.9B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.54B 15.9B USD | 15.00 | $0.55 0.6 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
-0.85
|
$14.01B 15.31B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.01B 15.31B USD | 33.91 | $0.69 0.75 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.72B 15B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.72B 15B USD | 11.65 | $2.06 2.25 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.71B 14.98B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.71B 14.98B USD | 37.68 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.37B 14.62B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.37B 14.62B USD | 37.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.17B 14.39B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.17B 14.39B USD | 10.55 | $1.25 1.37 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.67 | $6.84 7.48 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
+0.82
|
$12.58B 13.75B USD | $1.28K 1.39K USD | $6.95 7.6 USD | $7.36 8.05 USD | $12.58B 13.75B USD | 0 | -$0.39 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$12.04B 13.16B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $12.04B 13.16B USD | 0 | -$0.61 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.23B 12.27B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.23B 12.27B USD | 16.11 | $0.36 0.39 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.17B 12.21B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.17B 12.21B USD | 31.48 | $0.27 0.3 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10.68B 11.67B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10.68B 11.67B USD | 13.62 | $5.58 6.1 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10.52B 11.5B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10.52B 11.5B USD | 12.99 | $5.58 6.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+9.86
|
$10.37B 11.33B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.37B 11.33B USD | 41.05 | $0.19 0.21 USD | |
| NEXON Co., Ltd. 7NX.F | $12 13.12 USD |
+1.69
|
$10.34B 11.3B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $10.34B 11.3B USD | 12.00 | $1 1.09 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
0
|
$9.87B 10.79B USD | $800 874.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||