国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $147.48 161.22 USD |
+0.89
|
$1.8T 1.97T USD | $10.23K 11.18K USD | $145.66 159.23 USD | $147.92 161.7 USD | $1.8T 1.97T USD | 19.10 | $7.72 8.44 USD | |
| Deutsche Telekom AG DTE.F | $30.73 33.59 USD |
-0.42
|
$150.59B 164.62B USD | $11.95K 13.07K USD | $30.66 33.52 USD | $31.01 33.9 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-0.17
|
$73.55B 80.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.55B 80.4B USD | 12.57 | $0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
+0.03
|
$25.77B 28.17B USD | $330 360.73 USD | $9.25 10.11 USD | $9.3 10.17 USD | $25.77B 28.17B USD | 8.53 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
+0.31
|
$25.34B 27.7B USD | $1.43K 1.56K USD | $4.47 4.89 USD | $4.47 4.89 USD | $25.34B 27.7B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+2.41
|
$22.49B 24.59B USD | $57.65K 63.02K USD | $0.89 0.97 USD | $0.91 0.99 USD | $22.49B 24.59B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $6.8K 7.43K USD | $2.24 2.45 USD | $2.32 2.54 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.67B 14.94B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.67B 14.94B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+4.14
|
$9.23B 10.09B USD | $137.74K 150.57K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $9.23B 10.09B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.9499 1.04 USD |
+8.57
|
$4.53B 4.96B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $4.53B 4.96B USD | 47.50 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+0.49
|
$1.62B 1.77B USD | $150 163.97 USD | $7.09 7.74 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
-0.13
|
$428.26M 468.15M USD | $20 21.86 USD | $3.86 4.21 USD | $3.86 4.22 USD | $428.26M 468.15M USD | 48.25 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.34 1.46 USD |
-1.83
|
$170.37M 186.23M USD | $225 245.96 USD | $1.37 1.49 USD | $1.37 1.49 USD | $170.37M 186.23M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-1.58
|
$71.91M 78.61M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.91M 78.61M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-1.6
|
$50.79M 55.52M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.79M 55.52M USD | 2.05 | $0.03 0.03 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.68M 10.58M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+400
|
$5.05M 5.52M USD | $200K 218.63K USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.31 -0.3 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-33.33
|
$3.5M 3.82M USD | $23K 25.14K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$1.06M 1.16M USD | $23.57M 25.77M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Alphabet Inc. ABEC.F | $148.36 162.18 USD |
+0.39
|
$1.79T 1.96T USD | $564 616.53 USD | $146.32 159.95 USD | $148.58 162.42 USD | $1.79T 1.96T USD | 19.24 | $7.71 8.43 USD | |
| Meta Platforms, Inc. FB2A.F | $621.3 679.16 USD |
+2.1
|
$1.57T 1.71T USD | $1.05K 1.15K USD | $607.3 663.86 USD | $621.3 679.16 USD | $1.57T 1.71T USD | 28.20 | $22.03 24.08 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.53T 1.68T USD | 26.66 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$510.55B 558.1B USD | $45 49.19 USD | $55 60.12 USD | $56 61.22 USD | $510.55B 558.1B USD | 22.76 | $2.46 2.69 USD | |
| Netflix, Inc. NFC.F | $1,113.6 1217.32 USD |
+1.7
|
$475.33B 519.6B USD | $113 123.52 USD | $1,089.8 1191.3 USD | $1,113.6 1217.32 USD | $475.33B 519.6B USD | 61.25 | $18.18 19.87 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
0
|
$467.39B 510.92B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $467.39B 510.92B USD | 58.46 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $197.78 216.2 USD |
-0.66
|
$224.57B 245.48B USD | $20 21.86 USD | $196.86 215.19 USD | $197.78 216.2 USD | $224.57B 245.48B USD | 22.42 | $8.82 9.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+0.6
|
$185.99B 203.31B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $185.99B 203.31B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.38 111.92 USD |
-0.29
|
$184.35B 201.52B USD | $600 655.88 USD | $101.94 111.43 USD | $102.38 111.92 USD | $184.35B 201.52B USD | 24.26 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.F | $23.8 26.02 USD |
-0.54
|
$172.08B 188.1B USD | $2.02K 2.21K USD | $23.8 26.02 USD | $23.98 26.21 USD | $172.08B 188.1B USD | 17.00 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $35.94 39.29 USD |
-0.43
|
$152.28B 166.47B USD | $1.05K 1.15K USD | $35.82 39.16 USD | $36.17 39.53 USD | $152.28B 166.47B USD | 9.92 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-1.97
|
$147.71B 161.47B USD | $200 218.63 USD | $29.8 32.58 USD | $30.2 33.01 USD | $147.71B 161.47B USD | 12.16 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $664 725.84 USD |
+3.72
|
$136.16B 148.84B USD | $44 48.1 USD | $627.4 685.83 USD | $664 725.84 USD | $136.16B 148.84B USD | 119.21 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $29.93 32.71 USD |
-0.66
|
$111.45B 121.83B USD | $120 131.18 USD | $29.66 32.42 USD | $29.93 32.71 USD | $111.45B 121.83B USD | 8.55 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.F | $47.57 51.99 USD |
-1.69
|
$106.89B 116.84B USD | $733 801.27 USD | $47.39 51.8 USD | $48.41 52.91 USD | $106.89B 116.84B USD | 10.71 | $4.44 4.85 USD | |
| Prosus N.V. 1YL.F | $9.25 10.11 USD |
-2.12
|
$106.05B 115.93B USD | $1 1.09 USD | $9.2 10.06 USD | $9.25 10.11 USD | $106.05B 115.93B USD | 10.39 | $0.89 0.97 USD | |
| Nintendo Co., Ltd. NTO.F | $79.2 86.58 USD |
+1.36
|
$93.61B 102.33B USD | $300 327.94 USD | $78.82 86.16 USD | $79.58 86.99 USD | $93.61B 102.33B USD | 55.77 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
0
|
$92.36B 100.96B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $92.36B 100.96B USD | 55.71 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFTU.F | $29.4 32.14 USD |
+8.89
|
$86B 94.01B USD | $89 97.29 USD | $28.4 31.05 USD | $29.4 32.14 USD | $86B 94.01B USD | 12.72 | $2.31 2.53 USD | |
| SoftBank Group Corp. SFT.F | $58.5 63.95 USD |
+5.86
|
$83.61B 91.4B USD | $2.33K 2.55K USD | $57.42 62.77 USD | $58.5 63.95 USD | $83.61B 91.4B USD | 12.63 | $4.63 5.06 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-0.9
|
$73.01B 79.81B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $73.01B 79.81B USD | 12.35 | $1.78 1.95 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
-0.88
|
$72.51B 79.26B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $72.51B 79.26B USD | 18.67 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
-1.31
|
$72.19B 78.91B USD | $45 49.19 USD | $114.5 125.16 USD | $114.5 125.16 USD | $72.19B 78.91B USD | 18.73 | $6.03 6.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
0
|
$61.3B 67.01B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.3B 67.01B USD | 18.59 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.26 1.37 USD |
-0.79
|
$60.81B 66.48B USD | $940 1.03K USD | $1.27 1.38 USD | $1.27 1.38 USD | $60.81B 66.48B USD | 20.93 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $13.7 14.98 USD |
-0.72
|
$56.17B 61.4B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.17B 61.4B USD | 13.56 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.05 15.36 USD |
-0.88
|
$56.08B 61.3B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.08B 61.3B USD | 13.91 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $335.25 366.47 USD |
-3.36
|
$46.31B 50.62B USD | $1 1.09 USD | $335.25 366.47 USD | $340.25 371.94 USD | $46.31B 50.62B USD | 10.86 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
+0.8
|
$42.54B 46.5B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $42.54B 46.5B USD | 15.65 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-0.04
|
$42.18B 46.11B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $42.18B 46.11B USD | 15.72 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52.5 57.39 USD |
0
|
$42.16B 46.09B USD | $5 5.47 USD | $52 56.84 USD | $53 57.94 USD | $42.16B 46.09B USD | 10.13 | $5.18 5.66 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.65 223.71 USD |
-1.47
|
$37.5B 40.99B USD | $91 99.48 USD | $204.65 223.71 USD | $208.6 228.03 USD | $37.5B 40.99B USD | 0 | -$22.03 -24.09 USD | |
| Electronic Arts Inc. ERT.F | $134.76 147.31 USD |
-0.47
|
$33.99B 37.16B USD | $50 54.66 USD | $135.4 148.01 USD | $135.4 148.01 USD | $33.99B 37.16B USD | 36.81 | $3.66 4 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
-0.39
|
$33.8B 36.95B USD | $2.55K 2.78K USD | $12.65 13.82 USD | $12.78 13.96 USD | $33.8B 36.95B USD | 16.95 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.63B 36.76B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.63B 36.76B USD | 16.66 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
0
|
$31.04B 33.93B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $31.04B 33.93B USD | 27.94 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.97B 33.85B USD | $294 321.38 USD | $56.5 61.76 USD | $57 62.31 USD | $30.97B 33.85B USD | 19.00 | $3 3.28 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.21 USD |
+2.07
|
$28.69B 31.36B USD | $1K 1.09K USD | $6.59 7.21 USD | $6.62 7.24 USD | $28.69B 31.36B USD | 15.69 | $0.42 0.46 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.55 135.06 USD |
-1.71
|
$28.68B 31.35B USD | $41 44.82 USD | $123.55 135.06 USD | $124.8 136.42 USD | $28.68B 31.35B USD | 48.64 | $2.54 2.78 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $73.9 80.78 USD |
-0.27
|
$25.7B 28.09B USD | $354 386.97 USD | $73.9 80.78 USD | $74.5 81.44 USD | $25.7B 28.09B USD | 8.47 | $8.72 9.53 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-2.22
|
$24.83B 27.14B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.83B 27.14B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.48 10.36 USD |
+1.65
|
$23.54B 25.74B USD | $43 47 USD | $9.19 10.04 USD | $9.48 10.36 USD | $23.54B 25.74B USD | 0 | -$3.79 -4.1 USD | |
| Publicis Groupe S.A. PU4.F | $93.76 102.49 USD |
-1.47
|
$23.39B 25.57B USD | $2 2.19 USD | $95.16 104.02 USD | $95.16 104.02 USD | $23.39B 25.57B USD | 14.31 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
+2.82
|
$22.58B 24.69B USD | $1K 1.09K USD | $8.7 9.51 USD | $9.1 9.95 USD | $22.58B 24.69B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
+0.69
|
$22.05B 24.1B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.05B 24.1B USD | 21.96 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+0.68
|
$22.04B 24.1B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.04B 24.1B USD | 22.27 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.5 14.76 USD |
0
|
$20.75B 22.69B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.8 15.09 USD | $20.75B 22.69B USD | 27.00 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
-0.46
|
$20.65B 22.57B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.65B 22.57B USD | 12.52 | $3.48 3.8 USD | |
| Konami Group Corporation KOA.F | $133 145.39 USD |
+0.76
|
$18.21B 19.9B USD | $30 32.79 USD | $131 143.2 USD | $133 145.39 USD | $18.21B 19.9B USD | 40.67 | $3.27 3.57 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.9B 19.57B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.9B 19.57B USD | 22.06 | $0.58 0.63 USD | |
| Telenor ASA TEQ.F | $13 14.21 USD |
-1.66
|
$17.78B 19.44B USD | $150 163.97 USD | $13 14.21 USD | $13.06 14.28 USD | $17.78B 19.44B USD | 22.41 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $18.89 20.64 USD |
+0.19
|
$17.44B 19.06B USD | $300 327.94 USD | $18.55 20.28 USD | $18.89 20.64 USD | $17.44B 19.06B USD | 72.63 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $127 138.83 USD |
-0.78
|
$17.11B 18.71B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $17.11B 18.71B USD | 48.65 | $2.61 2.85 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-1.59
|
$15.95B 17.43B USD | $4 4.37 USD | $4.14 4.53 USD | $4.17 4.56 USD | $15.95B 17.43B USD | 20.36 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-1.96
|
$15.89B 17.37B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.89B 17.37B USD | 20.00 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $101.62 111.08 USD |
-1.95
|
$15.51B 16.96B USD | $37 40.45 USD | $103.64 113.29 USD | $103.64 113.29 USD | $15.51B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$15.02B 16.42B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.02B 16.42B USD | 40.00 | $0.71 0.78 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.02B 16.42B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $15.02B 16.42B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
-1.4
|
$14.81B 16.19B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.81B 16.19B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
-0.47
|
$14.76B 16.14B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.76B 16.14B USD | 105.70 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.05 9.89 USD |
-3.21
|
$14.66B 16.03B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.66B 16.03B USD | 16.45 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.1 15.41 USD |
+2.92
|
$14.06B 15.37B USD | $350 382.6 USD | $13.5 14.76 USD | $14.1 15.41 USD | $14.06B 15.37B USD | 11.37 | $1.24 1.36 USD | |
| Zillow Group, Inc. 0ZG.F | $57 62.31 USD |
-2.93
|
$13.75B 15.03B USD | $16 17.49 USD | $58.72 64.19 USD | $58.72 64.19 USD | $13.75B 15.03B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.39 63.83 USD |
-3.02
|
$13.73B 15.01B USD | $20 21.86 USD | $58.39 63.83 USD | $58.39 63.83 USD | $13.73B 15.01B USD | 0 | -$0.3 -0.3 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
0
|
$13.67B 14.94B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.67B 14.94B USD | 18.55 | $0.9 0.98 USD | |
| Rogers Communications Inc. RCIB.F | $24.8 27.11 USD |
-0.8
|
$13.59B 14.85B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $13.59B 14.85B USD | 12.21 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.59B 13.77B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.59B 13.77B USD | 15.73 | $0.41 0.45 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.33B 13.48B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.33B 13.48B USD | 36.53 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.65 7.27 USD |
+7.26
|
$12.31B 13.46B USD | $840 918.23 USD | $6.2 6.78 USD | $6.65 7.27 USD | $12.31B 13.46B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLS.F | $3.09 3.37 USD |
-0.71
|
$12.14B 13.27B USD | $1.5K 1.64K USD | $3.09 3.37 USD | $3.1 3.38 USD | $12.14B 13.27B USD | 28.06 | $0.11 0.12 USD | |
| Capcom Co., Ltd. CPK.F | $28.9 31.59 USD |
+0.38
|
$12.09B 13.21B USD | $210 229.56 USD | $28.39 31.03 USD | $28.9 31.59 USD | $12.09B 13.21B USD | 41.88 | $0.69 0.75 USD | |
| Omnicom Group Inc. OCN.F | $59.88 65.46 USD |
-1.25
|
$11.77B 12.87B USD | $150 163.97 USD | $59.88 65.46 USD | $60.08 65.68 USD | $11.77B 12.87B USD | 9.48 | $6.31 6.9 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
-1.82
|
$11.45B 12.52B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.45B 12.52B USD | 15.02 | $5.39 5.89 USD | |
| Warner Music Group Corp. WA4.F | $22.38 24.46 USD |
-3.45
|
$11.35B 12.41B USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $11.35B 12.41B USD | 30.24 | $0.74 0.81 USD | |
| Liberty Broadband Corporation 8L8.F | $79 86.36 USD |
-3.07
|
$11.3B 12.36B USD | $11 12.02 USD | $79 86.36 USD | $80 87.45 USD | $11.3B 12.36B USD | 14.65 | $5.39 5.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||