$3.38T
总市值
$130.98B
总容积
BTC 62.18%     ETH 8.72%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:综合货运与物流,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有版块
综合货运与物流 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $87.3 95.43 USD
+1.87
$75.31B 82.33B USD $300 327.94 USD $86.82 94.91 USD $87.7 95.87 USD $75.31B 82.33B USD 14.64 $5.96 6.52 USD
FedEx Corporation  FDX.F $199.06 217.6 USD
+2.39
$48.9B 53.46B USD $36 39.35 USD $198.66 217.16 USD $199.08 217.62 USD $48.9B 53.46B USD 14.40 $13.82 15.11 USD
DSV A/S  DS8.F $102 111.5 USD
+2
$48.61B 53.13B USD $11 12.02 USD $102 111.5 USD $102 111.5 USD $48.61B 53.13B USD 31.97 $3.19 3.49 USD
DSV A/S  DS81.F $205.1 224.2 USD
+1.03
$48.3B 52.8B USD $45 49.19 USD $205.1 224.2 USD $205.1 224.2 USD $48.3B 52.8B USD 32.19 $6.37 6.96 USD
Deutsche Post AG  DPWA.F $40.2 43.94 USD
+0.5
$46.36B 50.68B USD $29 31.7 USD $39.9 43.62 USD $40.2 43.94 USD $46.36B 50.68B USD 14.05 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $38 41.54 USD
0
$22.56B 24.66B USD $130 142.11 USD $38 41.54 USD $38 41.54 USD $22.56B 24.66B USD 17.67 $2.15 2.35 USD
Expeditors International of Washington, Inc.  EW1.F $97.68 106.78 USD
+0.06
$13.63B 14.9B USD $1 1.09 USD $97.68 106.78 USD $97.96 107.08 USD $13.63B 14.9B USD 18.67 $5.23 5.72 USD
J.B. Hunt Transport Services, Inc.  JB1.F $123.1 134.56 USD
+2.58
$12.63B 13.8B USD $2 2.19 USD $123.1 134.56 USD $123.1 134.56 USD $12.63B 13.8B USD 25.69 $4.79 5.24 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.9 16.29 USD
+1.36
$12.1B 13.23B USD $100 109.31 USD $14.8 16.18 USD $15 16.4 USD $12.1B 13.23B USD 10.79 $1.38 1.51 USD
ZTO Express (Cayman) Inc.  ZTOB.F $14.7 16.07 USD
+0.68
$12.02B 13.14B USD $60 65.59 USD $14.7 16.07 USD $14.7 16.07 USD $12.02B 13.14B USD 10.65 $1.38 1.51 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $80.5 88 USD
+1.9
$9.88B 10.81B USD $250 273.28 USD $80.5 88 USD $80.5 88 USD $9.88B 10.81B USD 22.11 $3.64 3.98 USD
JD Logistics, Inc.  822.F $1.29 1.4 USD
+2.31
$8.36B 9.14B USD $900 983.82 USD $1.29 1.4 USD $1.29 1.4 USD $8.36B 9.14B USD 10.70 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
+0.47
$7.03B 7.68B USD $5.96K 6.51K USD $0.4199 0.45 USD $0.44 0.48 USD $7.03B 7.68B USD 6.05 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $41.8 45.69 USD
+1.95
$4.98B 5.44B USD $200 218.63 USD $41.8 45.69 USD $41.8 45.69 USD $4.98B 5.44B USD 77.40 $0.54 0.59 USD
Landstar System, Inc.  LDS.F $120 131.18 USD
+2.56
$4.36B 4.77B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $4.36B 4.77B USD 27.33 $4.39 4.8 USD
Qube Holdings Limited  1K1.F $2.34 2.56 USD
+0.86
$4.23B 4.62B USD $147 160.69 USD $2.34 2.56 USD $2.34 2.56 USD $4.23B 4.62B USD 33.42 $0.07 0.08 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $28.44 31.09 USD
+2.75
$3.8B 4.15B USD $6 6.56 USD $28.44 31.09 USD $28.44 31.09 USD $3.8B 4.15B USD 12.52 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $6.95 7.6 USD
0
$2.54B 2.78B USD $434 474.42 USD $6.95 7.6 USD $6.95 7.6 USD $2.54B 2.78B USD 13.62 $0.51 0.56 USD
Sankyu Inc.  SNK.F $45.8 50.07 USD
+0.44
$2.41B 2.64B USD $600 655.88 USD $45.8 50.07 USD $45.8 50.07 USD $2.41B 2.64B USD 13.47 $3.4 3.72 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.7 20.44 USD
0
$2.32B 2.54B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $2.32B 2.54B USD 25.61 $0.73 0.8 USD
Österreichische Post AG  O3P.F $30.15 32.96 USD
+0.84
$2.04B 2.23B USD $20 21.86 USD $30.15 32.96 USD $30.15 32.96 USD $2.04B 2.23B USD 15.00 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.3 12.35 USD
+0.89
$1.96B 2.14B USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $1.96B 2.14B USD 17.38 $0.65 0.71 USD
Hub Group, Inc.  HBG.F $28.4 31.05 USD
+1.43
$1.81B 1.97B USD $96 104.94 USD $28.4 31.05 USD $28.4 31.05 USD $1.81B 1.97B USD 19.18 $1.48 1.62 USD
Pitney Bowes Inc.  PBW.F $8.85 9.67 USD
+1.14
$1.64B 1.8B USD $3.45K 3.77K USD $8.85 9.67 USD $8.85 9.67 USD $1.64B 1.8B USD 17.69 $0.5 0.55 USD
KLN Logistics Group Limited  KYL.F $0.8 0.87 USD
-2.44
$1.47B 1.6B USD $153 167.25 USD $0.8 0.87 USD $0.81 0.89 USD $1.47B 1.6B USD 10.00 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $31.6 34.54 USD
-0.63
$1.27B 1.39B USD $64 69.96 USD $31.4 34.32 USD $31.6 34.54 USD $1.27B 1.39B USD 28.72 $1.1 1.2 USD
Prosegur Cash, S.A.  PQN.F $0.8 0.87 USD
+0.38
$1.18B 1.29B USD $13 14.21 USD $0.8 0.87 USD $0.8 0.87 USD $1.18B 1.29B USD 13.26 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.29 7.97 USD
+2.24
$973.83M 1.06B USD $5K 5.47K USD $7.29 7.97 USD $7.29 7.97 USD $973.83M 1.06B USD 22.78 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.39 0.43 USD
+5.35
$912.72M 997.72M USD $3.01K 3.29K USD $0.39 0.42 USD $0.39 0.43 USD $912.72M 997.72M USD 5.62 $0.07 0.08 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.1 6.67 USD
+1.67
$827.86M 904.96M USD $31 33.89 USD $6.1 6.67 USD $6.1 6.67 USD $827.86M 904.96M USD 20.33 $0.3 0.33 USD
Logwin AG  TGHN.F $236 257.98 USD
0
$691.01M 755.37M USD $4 4.37 USD $236 257.98 USD $236 257.98 USD $691.01M 755.37M USD 10.52 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $24.45 26.73 USD
0
$530.44M 579.84M USD $313 342.15 USD $24 26.24 USD $24.9 27.22 USD $530.44M 579.84M USD 13.89 $1.76 1.92 USD
bpost NV/SA  13B.F $2.23 2.44 USD
+3.48
$453.25M 495.46M USD $1.54K 1.68K USD $2.21 2.41 USD $2.21 2.41 USD $453.25M 495.46M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.92 5.38 USD
+2.07
$253.17M 276.75M USD $300 327.94 USD $4.92 5.38 USD $4.92 5.38 USD $253.17M 276.75M USD 16.39 $0.3 0.33 USD
Super Group Limited  S8G1.F $0.64 0.69 USD
0
$217.07M 237.28M USD $37.22K 40.68K USD $0.64 0.69 USD $0.64 0.69 USD $217.07M 237.28M USD 0 -$0.04 -0.04 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.07 0.08 USD
-0.67
$186.22M 203.56M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $186.22M 203.56M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.52 4.94 USD
-5.04
$36.87M 40.3M USD $200 218.63 USD $4.52 4.94 USD $4.52 4.94 USD $36.87M 40.3M USD 9.41 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.04M 1.14M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.04M 1.14M USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看