国家/地区：德国，交易所：Frankfurt ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (106)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (106)
医疗仪器和用品 (106)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$2.66M 2.91M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.66M 2.91M USD | 0.0000041 | $24.21 26.46 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445.05 486.5 USD |
+1.09
|
$161.56B 176.61B USD | $62 67.77 USD | $443.9 485.24 USD | $445.05 486.5 USD | $161.56B 176.61B USD | 74.54 | $5.97 6.53 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.8 265.41 USD |
+0.58
|
$112.34B 122.8B USD | $60 65.59 USD | $241.7 264.21 USD | $243.1 265.74 USD | $112.34B 122.8B USD | 47.51 | $5.11 5.59 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$111.04B 121.39B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $111.04B 121.39B USD | 46.15 | $2.6 2.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $146.4 160.03 USD |
+0.72
|
$42.2B 46.13B USD | $600 655.88 USD | $146.4 160.03 USD | $147.65 161.4 USD | $42.2B 46.13B USD | 32.31 | $4.53 4.95 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+2.02
|
$35.37B 38.66B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.37B 38.66B USD | 29.19 | $3.46 3.78 USD | |
| HOYA Corporation HYB.F | $101.6 111.06 USD |
+0.3
|
$34.82B 38.07B USD | $28 30.61 USD | $101.6 111.06 USD | $101.6 111.06 USD | $34.82B 38.07B USD | 29.44 | $3.45 3.77 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.45B 35.48B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.45B 35.48B USD | 27.69 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $219.1 239.51 USD |
-0.81
|
$32.19B 35.19B USD | $125 136.64 USD | $219.1 239.51 USD | $219.1 239.51 USD | $32.19B 35.19B USD | 28.27 | $7.75 8.47 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
+0.64
|
$23.61B 25.81B USD | $259 283.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.61B 25.81B USD | 33.40 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.45 216.93 USD |
-0.75
|
$19.31B 21.11B USD | $80 87.45 USD | $198.45 216.93 USD | $198.45 216.93 USD | $19.31B 21.11B USD | 91.45 | $2.17 2.37 USD | |
| Coloplast A/S CBHD.F | $82.16 89.81 USD |
+0.39
|
$18.4B 20.12B USD | $300 327.94 USD | $82.16 89.81 USD | $82.16 89.81 USD | $18.4B 20.12B USD | 30.20 | $2.72 2.97 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
+0.63
|
$18.3B 20.01B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $18.3B 20.01B USD | 29.62 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.54B 19.17B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.54B 19.17B USD | 36.66 | $0.3 0.33 USD | |
| Baxter International Inc. BTL.F | $25.61 28 USD |
+0.95
|
$13.51B 14.77B USD | $5 5.47 USD | $25.61 28 USD | $25.63 28.01 USD | $13.51B 14.77B USD | 0 | -$0.45 -0.4 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.9 203.21 USD |
0
|
$13.42B 14.67B USD | $10 10.93 USD | $185.9 203.21 USD | $185.9 203.21 USD | $13.42B 14.67B USD | 33.25 | $5.59 6.11 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $216.1 236.23 USD |
+3.25
|
$12.99B 14.2B USD | $10 10.93 USD | $213.5 233.38 USD | $216.1 236.23 USD | $12.99B 14.2B USD | 151.11 | $1.43 1.56 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+0.48
|
$12.97B 14.18B USD | $15 16.4 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.97B 14.18B USD | 148.57 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.2 12.24 USD |
+0.99
|
$12.82B 14.01B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.82B 14.01B USD | 18.36 | $0.61 0.67 USD | |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
0
|
$12.78B 13.97B USD | $75 81.99 USD | $170.2 186.05 USD | $170.2 186.05 USD | $12.78B 13.97B USD | 120.70 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
0
|
$12.74B 13.92B USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $12.74B 13.92B USD | 121.42 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
-0.89
|
$12.49B 13.65B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.49B 13.65B USD | 27.07 | $2.05 2.24 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
+0.74
|
$9.25B 10.11B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.25B 10.11B USD | 26.86 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
+0.71
|
$9.25B 10.11B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.25B 10.11B USD | 27.84 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $133.9 146.37 USD |
+2.92
|
$9.13B 9.98B USD | $56 61.22 USD | $132.7 145.06 USD | $133.9 146.37 USD | $9.13B 9.98B USD | 28.24 | $4.74 5.18 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+5.38
|
$7.14B 7.8B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.14B 7.8B USD | 42.81 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
+2.53
|
$6.62B 7.24B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.62B 7.24B USD | 40.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $102.65 112.21 USD |
-0.73
|
$5.83B 6.38B USD | $75 81.99 USD | $102.65 112.21 USD | $102.65 112.21 USD | $5.83B 6.38B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
-0.99
|
$5.51B 6.02B USD | $127 138.83 USD | $20 21.86 USD | $20 21.86 USD | $5.51B 6.02B USD | 43.47 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.1 61.32 USD |
+1.08
|
$4.91B 5.37B USD | $25 27.33 USD | $55.4 60.56 USD | $56.1 61.32 USD | $4.91B 5.37B USD | 31.51 | $1.78 1.95 USD | |
| Carl Zeiss Meditec AG AFXA.F | $54.5 59.58 USD |
+0.93
|
$4.77B 5.22B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.77B 5.22B USD | 28.83 | $1.89 2.07 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-0.64
|
$4.66B 5.09B USD | $57 62.31 USD | $78 85.26 USD | $78 85.26 USD | $4.66B 5.09B USD | 43.33 | $1.8 1.97 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.54B 4.96B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.54B 4.96B USD | 35.94 | $2.81 3.07 USD | |
| Fielmann Group AG FIE.F | $53.2 58.15 USD |
+1.14
|
$4.49B 4.9B USD | $30 32.79 USD | $52.4 57.28 USD | $53.2 58.15 USD | $4.49B 4.9B USD | 27.70 | $1.92 2.1 USD | |
| Fielmann Group AG FIE1.F | $10.1 11.04 USD |
0
|
$4.38B 4.79B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.38B 4.79B USD | 25.89 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-1.48
|
$3.64B 3.98B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.64B 3.98B USD | 57.82 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
-3.62
|
$3.14B 3.43B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.14B 3.43B USD | 13.30 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
+0.83
|
$3.01B 3.29B USD | $84 91.82 USD | $61 66.68 USD | $61 66.68 USD | $3.01B 3.29B USD | 21.03 | $2.9 3.17 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
+0.62
|
$2.82B 3.08B USD | $83 90.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.82B 3.08B USD | 0 | -$5.65 -6.1 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
0
|
$2.74B 3B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $2.74B 3B USD | 0 | -$3.33 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.19 14.41 USD |
+0.96
|
$2.67B 2.92B USD | $3 3.28 USD | $13.19 14.41 USD | $13.19 14.41 USD | $2.67B 2.92B USD | 0 | -$3.94 -4.3 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+1.2
|
$2.45B 2.68B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.45B 2.68B USD | 23.33 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
+2.48
|
$2.42B 2.65B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.42B 2.65B USD | 21.16 | $2.93 3.2 USD | |
| AddLife AB (publ) 1AD1.F | $15.96 17.45 USD |
-6.12
|
$1.87B 2.05B USD | $747 816.57 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.87B 2.05B USD | 69.39 | $0.23 0.25 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+1.42
|
$1.66B 1.82B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.66B 1.82B USD | 41.81 | $1.71 1.87 USD | |
| Elekta AB (publ) EJXB.F | $4.26 4.66 USD |
+1.28
|
$1.65B 1.81B USD | $8 8.75 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.65B 1.81B USD | 71.00 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.08 51.46 USD |
+2.75
|
$1.63B 1.78B USD | $280 306.08 USD | $45.72 49.98 USD | $47.08 51.46 USD | $1.63B 1.78B USD | 20.64 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.42 26.69 USD |
+1.41
|
$1.61B 1.76B USD | $100 109.31 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.61B 1.76B USD | 143.64 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.23B 1.34B USD | 43.52 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+1
|
$1.22B 1.33B USD | $149 162.88 USD | $50 54.66 USD | $50.5 55.2 USD | $1.22B 1.33B USD | 29.53 | $1.71 1.87 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.16B 1.27B USD | 0 | -$2.84 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
0
|
$1.06B 1.16B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 11.66 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.87 10.79 USD |
+0.25
|
$1.03B 1.13B USD | $25 27.33 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.03B 1.13B USD | 75.92 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
+0.63
|
$1.01B 1.11B USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.01B 1.11B USD | 13.33 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
+0.93
|
$924.11M 1.01B USD | $46 50.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $924.11M 1.01B USD | 27.24 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+1.54
|
$920.14M 1.01B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $920.14M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.3 20 USD |
+0.55
|
$888.3M 971.03M USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $888.3M 971.03M USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $250 273.28 USD |
+0.4
|
$887.93M 970.63M USD | $20 21.86 USD | $246 268.91 USD | $250 273.28 USD | $887.93M 970.63M USD | 8.18 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $14.35 15.68 USD |
-0.07
|
$710.45M 776.62M USD | $269 294.05 USD | $14.35 15.68 USD | $14.35 15.68 USD | $710.45M 776.62M USD | 0 | -$1.25 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.26 2.47 USD |
+1.8
|
$708.62M 774.62M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $708.62M 774.62M USD | 75.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.83 5.28 USD |
+2.99
|
$699.64M 764.8M USD | $670 732.4 USD | $4.71 5.14 USD | $4.83 5.28 USD | $699.64M 764.8M USD | 20.12 | $0.24 0.26 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
+0.83
|
$536.85M 586.85M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $536.85M 586.85M USD | 61.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.25 6.83 USD |
0
|
$500.74M 547.38M USD | $3 3.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $500.74M 547.38M USD | 15.62 | $0.4 0.44 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+1.35
|
$431.54M 471.73M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $431.54M 471.73M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.5 9.29 USD |
+1.19
|
$350.71M 383.37M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $350.71M 383.37M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8 0.88 USD |
+0.63
|
$331.9M 362.81M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $331.9M 362.81M USD | 16.05 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+1.68
|
$297.54M 325.25M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.54M 325.25M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.75 7.38 USD |
-0.59
|
$255.93M 279.76M USD | $1K 1.09K USD | $6.73 7.36 USD | $6.78 7.41 USD | $255.93M 279.76M USD | 0 | -$2.03 -2.2 USD | |
| Tristel plc R1V.F | $4.66 5.09 USD |
+13.3
|
$222.34M 243.04M USD | $100 109.31 USD | $4.26 4.66 USD | $4.66 5.09 USD | $222.34M 243.04M USD | 29.12 | $0.16 0.17 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+2.59
|
$201.06M 219.79M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.06M 219.79M USD | 11.90 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.4 12.46 USD |
+2.24
|
$200.89M 219.6M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $200.89M 219.6M USD | 16.28 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.62 2.86 USD |
+1.55
|
$200.15M 218.79M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $200.15M 218.79M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+1.75
|
$157.08M 171.71M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $157.08M 171.71M USD | 14.01 | $3.31 3.62 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $35.8 39.13 USD |
+2.29
|
$121.31M 132.6M USD | $27 29.51 USD | $35.8 39.13 USD | $35.8 39.13 USD | $121.31M 132.6M USD | 14.91 | $2.4 2.62 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
-6.03
|
$113.7M 124.29M USD | $2.46K 2.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $113.7M 124.29M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
-1.89
|
$111.65M 122.05M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $111.65M 122.05M USD | 40.00 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+1.36
|
$85.94M 93.94M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.94M 93.94M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.6 1.75 USD |
-3.84
|
$77.09M 84.27M USD | $2.71K 2.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $77.09M 84.27M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
+2.33
|
$76.68M 83.83M USD | $500 546.57 USD | $2.03 2.22 USD | $2.11 2.3 USD | $76.68M 83.83M USD | 0 | -$0.56 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-2.13
|
$54.03M 59.06M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.03M 59.06M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.45 3.77 USD |
+2.07
|
$49.64M 54.26M USD | $170 185.83 USD | $3.45 3.77 USD | $3.45 3.77 USD | $49.64M 54.26M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1199 0.13 USD |
+2.15
|
$45.99M 50.27M USD | $1.75K 1.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.99M 50.27M USD | 12.33 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.95 8.69 USD |
+1.27
|
$41.34M 45.19M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $41.34M 45.19M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.0099 0.01 USD |
-43.43
|
$28.9M 31.59M USD | $500 546.57 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $28.9M 31.59M USD | 0 | -$0.17 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-3.54
|
$19.28M 21.07M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.28M 21.07M USD | 0 | -$1.14 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.3M 10.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
0
|
$8.97M 9.8M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
-16.67
|
$7.74M 8.46M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
+400
|
$4.47M 4.88M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.04 USD |
+11.04
|
$1.58M 1.72M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}