结果页面 42，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP Technologies, Inc. UFP.F | $240.8 263.23 USD |
-0.41
|
$1.85B 2.02B USD | $14 15.3 USD | $241.8 264.32 USD | $241.8 264.32 USD | $1.85B 2.02B USD | 43.07 | $5.59 6.11 USD | |
| Palomar Holdings, Inc. PH8.F | $72.5 79.25 USD |
0
|
$1.85B 2.02B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.85B 2.02B USD | 22.03 | $3.29 3.6 USD | |
| Afry AB B3Y1.F | $16.43 17.96 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.85B 2.02B USD | 20.53 | $0.8 0.87 USD | |
| Seven Bank, Ltd. 0S7.F | $1.54 1.68 USD |
+0.66
|
$1.84B 2.02B USD | $1.98K 2.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.84B 2.02B USD | 9.62 | $0.16 0.17 USD | |
| WH Smith PLC 21Q.F | $13.4 14.65 USD |
0
|
$1.84B 2.02B USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.84B 2.02B USD | 23.50 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.9 9.73 USD |
-0.56
|
$1.84B 2.02B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.84B 2.02B USD | 0 | -$0.85 -0.9 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.65 | $2.74 3 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
0
|
$1.84B 2.01B USD | $250 273.28 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.84B 2.01B USD | 179.00 | $0.06 0.07 USD | |
| William Lyon Homes 2LW.F | $46 50.28 USD |
-0.86
|
$1.84B 2.01B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.16 USD |
0
|
$1.84B 2.01B USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.84B 2.01B USD | 7.15 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
0
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| Weibo Corporation 2WB.F | $7.35 8.03 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.84B 2.01B USD | 6.44 | $1.14 1.25 USD | |
| Weibo Corporation 2WBA.F | $7.5 8.2 USD |
0
|
$1.84B 2.01B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.84B 2.01B USD | 6.81 | $1.1 1.2 USD | |
| Cenergy Holdings SA 9CN.F | $9.51 10.4 USD |
+3.71
|
$1.84B 2.01B USD | $150 163.97 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.84B 2.01B USD | 25.02 | $0.38 0.42 USD | |
| Eutelsat Group E3B0.F | $0.8699 0.95 USD |
-1.14
|
$1.84B 2.01B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.84B 2.01B USD | 6.17 | $0.14 0.15 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
0
|
$1.83B 2B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 12.79 | $2.72 2.97 USD | |
| Fox Factory Holding Corp. FF0.F | $44.04 48.14 USD |
-0.32
|
$1.83B 2B USD | $60 65.59 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.83B 2B USD | 26.21 | $1.68 1.84 USD | |
| TowneBank 3T8.F | $24.4 26.67 USD |
-1.61
|
$1.83B 2B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.83B 2B USD | 12.84 | $1.9 2.08 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.06 4.44 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.91 0.99 USD |
-1.09
|
$1.83B 2B USD | $380 415.39 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.83B 2B USD | 4.76 | $0.19 0.21 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Semtech Corporation SM2.F | $27.65 30.23 USD |
+1.8
|
$1.83B 2B USD | $10 10.93 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.83B 2B USD | 0 | -$15.36 -16.8 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-1.1
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+0.5
|
$1.82B 1.99B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.82B 1.99B USD | 8.00 | $0.05 0.05 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Ninety One Group 3XH.F | $1.97 2.15 USD |
0
|
$1.82B 1.99B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.98 2.16 USD | $1.82B 1.99B USD | 8.95 | $0.22 0.24 USD | |
| ePlus inc. MLE.F | $67 73.24 USD |
-1.47
|
$1.82B 1.99B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $1.82B 1.99B USD | 16.54 | $4.05 4.43 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+0.76
|
$1.82B 1.99B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
+3.5
|
$1.82B 1.99B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 3.70 | $0.02 0.02 USD | |
| Inter Cars S.A. 7FZ.F | $124 135.55 USD |
+0.82
|
$1.82B 1.99B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $1.82B 1.99B USD | 11.52 | $10.76 11.76 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7399 0.81 USD |
-1.33
|
$1.82B 1.99B USD | $3.28K 3.59K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.82B 1.99B USD | 8.22 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.14 8.89 USD |
+1.31
|
$1.82B 1.99B USD | $11 12.02 USD | $8.14 8.89 USD | $8.14 8.89 USD | $1.82B 1.99B USD | 0 | -$4.51 -4.9 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
| Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-1.68
|
$1.81B 1.98B USD | $900 983.82 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.6 17.05 USD |
+0.65
|
$1.81B 1.98B USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 26.89 | $0.58 0.63 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.81B 1.98B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 13.49 | $1.03 1.13 USD | |
| Aperam S.A. 7AA.F | $24.34 26.61 USD |
0
|
$1.81B 1.98B USD | $145 158.5 USD | $24.34 26.61 USD | $24.76 27.07 USD | $1.81B 1.98B USD | 34.77 | $0.7 0.77 USD | |
| Exclusive Networks SA 97K.F | $19.82 21.67 USD |
+0.2
|
$1.81B 1.98B USD | $440 480.98 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.81B 1.98B USD | 42.17 | $0.47 0.51 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.4 8.09 USD |
+0.68
|
$1.81B 1.97B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.81B 1.97B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.F | $5.24 5.72 USD |
-3.31
|
$1.8B 1.97B USD | $100 109.31 USD | $5.24 5.72 USD | $5.24 5.72 USD | $1.8B 1.97B USD | 0 | -$2.3 -2.5 USD | |
| Sinch AB (publ) 1I9A.F | $2.14 2.34 USD |
0
|
$1.8B 1.97B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
-1.72
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 76.00 | $0.45 0.49 USD | |
| NovoCure Limited 038.F | $16.71 18.26 USD |
-2.31
|
$1.8B 1.97B USD | $310 338.87 USD | $16.71 18.26 USD | $16.71 18.26 USD | $1.8B 1.97B USD | 0 | -$1.64 -1.7 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.03 4.41 USD |
+0.76
|
$1.8B 1.96B USD | $595 650.42 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.8B 1.96B USD | 13.89 | $0.29 0.32 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-2.38
|
$1.79B 1.96B USD | $581 635.11 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.79B 1.96B USD | 6.94 | $1.18 1.29 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.4 17.93 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.79B 1.96B USD | 11.97 | $1.37 1.5 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
0
|
$1.79B 1.96B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.79B 1.96B USD | 13.10 | $1.19 1.3 USD | |
| Vital Farms, Inc. 5KH.F | $42.4 46.35 USD |
-0.93
|
$1.79B 1.95B USD | $180 196.76 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.79B 1.95B USD | 48.73 | $0.87 0.95 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.79B 1.95B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.79B 1.95B USD | 8.68 | $0.22 0.24 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-1.35
|
$1.79B 1.95B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.79B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| Cable One, Inc. XC1.F | $316 345.43 USD |
-4.82
|
$1.79B 1.95B USD | $1 1.09 USD | $316 345.43 USD | $316 345.43 USD | $1.79B 1.95B USD | 7.73 | $40.83 44.63 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
-3.13
|
$1.79B 1.95B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.79B 1.95B USD | 0 | -$0.15 -0.1 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
+0.99
|
$1.79B 1.95B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.79B 1.95B USD | 25.50 | $0.04 0.04 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
0
|
$1.78B 1.95B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.95B USD | 26.00 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $0.88 0.96 USD |
-4.37
|
$1.78B 1.95B USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $1.78B 1.95B USD | 6.73 | $0.13 0.14 USD | |
| Trainline Plc 2T9A.F | $3.8 4.15 USD |
-0.52
|
$1.78B 1.95B USD | $22 24.05 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.78B 1.95B USD | 47.50 | $0.08 0.09 USD | |
| Iluka Resources Limited ILZ.F | $4.08 4.45 USD |
+0.3
|
$1.78B 1.95B USD | $100 109.31 USD | $4.08 4.45 USD | $4.08 4.45 USD | $1.78B 1.95B USD | 8.15 | $0.5 0.55 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.37 9.15 USD |
+0.36
|
$1.78B 1.95B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.78B 1.95B USD | 10.86 | $0.77 0.84 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.78B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.78B 1.95B USD | 25.68 | $5.8 6.34 USD | |
| BioArctic AB (publ) B9A.F | $19.85 21.7 USD |
0
|
$1.78B 1.95B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Vtech Holdings Limited VTCB.F | $6.8 7.43 USD |
+3.03
|
$1.78B 1.94B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.78B 1.94B USD | 10.96 | $0.62 0.68 USD | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
0
|
$1.78B 1.94B USD | $74 80.89 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.78B 1.94B USD | 17.00 | $1.6 1.75 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 22.33 | $0.03 0.03 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.32 6.91 USD |
-4.47
|
$1.77B 1.93B USD | $101 110.41 USD | $6.32 6.91 USD | $6.32 6.91 USD | $1.77B 1.93B USD | 27.47 | $0.23 0.25 USD | |
| Yubico AB 0FE.F | $20 21.86 USD |
0
|
$1.76B 1.93B USD | $477 521.43 USD | $19.02 20.79 USD | $20.05 21.92 USD | $1.76B 1.93B USD | 153.84 | $0.13 0.14 USD | |
| Mitie Group plc MZ4.F | $1.34 1.46 USD |
-2.19
|
$1.76B 1.93B USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.76B 1.93B USD | 12.18 | $0.11 0.12 USD | |
| Aozora Bank, Ltd. AON.F | $14.9 16.29 USD |
0
|
$1.76B 1.93B USD | $560 612.16 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.76B 1.93B USD | 0 | -$2.5 -2.7 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $75.1 82.09 USD |
+0.67
|
$1.76B 1.93B USD | $50 54.66 USD | $75.1 82.09 USD | $75.1 82.09 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
+2.26
|
$1.76B 1.93B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.76B 1.93B USD | 8.50 | $0.08 0.09 USD | |
| PageGroup plc 3MI.F | $5.35 5.85 USD |
+0.94
|
$1.76B 1.92B USD | $3K 3.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.76B 1.92B USD | 18.44 | $0.29 0.32 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
-2.56
|
$1.76B 1.92B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.76B 1.92B USD | 5.70 | $0.04 0.04 USD | |
| DHT Holdings, Inc. D8EN.F | $10.81 11.82 USD |
-0.83
|
$1.76B 1.92B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.76B 1.92B USD | 11.03 | $0.98 1.07 USD | |
| Savills plc 1YZ.F | $12.9 14.1 USD |
-3.01
|
$1.76B 1.92B USD | $232 253.61 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76B 1.92B USD | 37.94 | $0.34 0.37 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-0.63
|
$1.76B 1.92B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.76B 1.92B USD | 28.88 | $0.27 0.3 USD | |
| The Buckle, Inc. BK2.F | $34.1 37.28 USD |
-0.55
|
$1.76B 1.92B USD | $6 6.56 USD | $34.1 37.28 USD | $34.1 37.28 USD | $1.76B 1.92B USD | 8.61 | $3.96 4.33 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $160 174.9 USD |
-2.27
|
$1.75B 1.92B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.75B 1.92B USD | 28.21 | $5.67 6.2 USD | |
| ATOSS Software SE AOF.F | $108.8 118.93 USD |
+0.37
|
$1.75B 1.92B USD | $30 32.79 USD | $108.8 118.93 USD | $108.8 118.93 USD | $1.75B 1.92B USD | 48.35 | $2.25 2.46 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
-0.64
|
$1.75B 1.91B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 12.48 | $2.5 2.73 USD | |
| Acadia Realty Trust WX1.F | $15.8 17.27 USD |
-1.25
|
$1.75B 1.91B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 197.50 | $0.08 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.21 51.61 USD |
+0.68
|
$1.75B 1.91B USD | $23 25.14 USD | $47.21 51.61 USD | $47.21 51.61 USD | $1.75B 1.91B USD | 40.00 | $1.18 1.29 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.3 11.26 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.25 -0.2 USD | |
| Oxford Instruments plc OX3.F | $29.4 32.14 USD |
-3.29
|
$1.75B 1.91B USD | $2.73K 2.98K USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 28.82 | $1.02 1.11 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
0
|
$1.74B 1.91B USD | $2.11K 2.31K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.74B 1.91B USD | 0 | -$2.8 -3.06 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
+0.65
|
$1.74B 1.9B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.74B 1.9B USD | 28.97 | $1.07 1.17 USD | |
| Minth Group Limited M3I.F | $1.46 1.6 USD |
0
|
$1.74B 1.9B USD | $169 184.74 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.74B 1.9B USD | 6.95 | $0.21 0.23 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.74B 1.9B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.71 1.87 USD |
-2.84
|
$1.73B 1.9B USD | $290 317.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.73B 1.9B USD | 0 | -$0.25 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.65 9.46 USD |
+4.22
|
$1.73B 1.89B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.73B 1.89B USD | 0 | -$0.05 -0.05 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.25 | $5.6 6.12 USD | |
| Sonos, Inc. 8SO.F | $13.93 15.23 USD |
0
|
$1.73B 1.89B USD | $15 16.4 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.73B 1.89B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| SFL Corporation Ltd. UG6.F | $12.54 13.71 USD |
0
|
$1.73B 1.89B USD | $30 32.79 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.73B 1.89B USD | 13.78 | $0.91 0.99 USD | |
| Kennametal Inc. KM3.F | $21.4 23.39 USD |
-0.93
|
$1.72B 1.89B USD | $106 115.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.72B 1.89B USD | 16.98 | $1.26 1.38 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.98 9.81 USD |
0
|
$1.72B 1.88B USD | $45 49.19 USD | $8.95 9.78 USD | $8.98 9.81 USD | $1.72B 1.88B USD | 0 | -$2.26 -2.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+3.47
|
$1.72B 1.88B USD | $290 317.01 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.72B 1.88B USD | 15.56 | $0.23 0.25 USD | |
| Pets at Home Group Plc 6P8.F | $3.59 3.92 USD |
0
|
$1.72B 1.88B USD | $100 109.31 USD | $3.59 3.92 USD | $3.63 3.97 USD | $1.72B 1.88B USD | 18.89 | $0.19 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||