国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (275)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公用事业 (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.14 19.83 USD |
-0.93
|
€121.20B 132.49B USD | €2.58K 2.82K USD | €18.12 19.81 USD | €18.20 19.89 USD | €121.20B 132.49B USD | 22.67 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.49
|
€89.41B 97.74B USD | €10.78K 11.78K USD | €8.86 9.69 USD | €8.89 9.72 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.24 16.65 USD |
-0.49
|
€39.84B 43.55B USD | €2.21K 2.41K USD | €15.23 16.65 USD | €15.28 16.7 USD | €39.84B 43.55B USD | 13.36 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
-0.07
|
€32.19B 35.19B USD | €1.38K 1.5K USD | €43.42 47.46 USD | €43.49 47.54 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-1.75
|
€218.46M 238.8M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.46M 238.8M USD | 2.80 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-3.8
|
€17.06M 18.64M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.06M 18.64M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
+16.26
|
€12.20M 13.34M USD | €54.86K 59.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.20M 13.34M USD | 0 | -€0.02 -0.02 USD | ||
| NextEra Energy, Inc. FP3.F | €73.95 80.84 USD |
-0.64
|
€154.01B 168.35B USD | €518.00 566.24 USD | €73.95 80.84 USD | €74.60 81.55 USD | €154.01B 168.35B USD | 27.18 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
-0.68
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €311.30 340.29 USD |
+0.87
|
€97.22B 106.27B USD | €10.00 10.93 USD | €310.10 338.98 USD | €314.40 343.68 USD | €97.22B 106.27B USD | 41.34 | €7.53 8.23 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €77.63 84.86 USD |
+0.03
|
€86.38B 94.42B USD | €465.00 508.31 USD | €77.63 84.86 USD | €77.63 84.86 USD | €86.38B 94.42B USD | 22.43 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €106.52 116.44 USD |
-0.21
|
€82.84B 90.55B USD | €54.00 59.03 USD | €106.32 116.22 USD | €106.52 116.44 USD | €82.84B 90.55B USD | 19.43 | €5.48 5.99 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €125.00 136.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.32B 70.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.32B 70.31B USD | 18.62 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+0.95
|
€57.86B 63.25B USD | €92.00 100.57 USD | €105.50 115.33 USD | €106.50 116.42 USD | €57.86B 63.25B USD | 18.08 | €5.89 6.44 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €154.65 169.05 USD |
+1.41
|
€52.62B 57.52B USD | €46.00 50.28 USD | €152.75 166.98 USD | €154.65 169.05 USD | €52.62B 57.52B USD | 64.70 | €2.39 2.61 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| Dominion Energy, Inc. DOD.F | €53.80 58.81 USD |
+0.04
|
€46.21B 50.51B USD | €23.00 25.14 USD | €53.80 58.81 USD | €53.80 58.81 USD | €46.21B 50.51B USD | 20.37 | €2.64 2.89 USD | ||
| Exelon Corporation PEO.F | €40.52 44.29 USD |
+1.31
|
€41.86B 45.76B USD | €2.75K 3.01K USD | €40.03 43.75 USD | €40.72 44.51 USD | €41.86B 45.76B USD | 16.88 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €69.62 76.1 USD |
+0.09
|
€41.18B 45.02B USD | €15.00 16.4 USD | €69.62 76.1 USD | €69.62 76.1 USD | €41.18B 45.02B USD | 24.68 | €2.82 3.08 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| Entergy Corporation ETY.F | €82.50 90.18 USD |
0
|
€37.03B 40.48B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.03B 40.48B USD | 23.57 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.91 | €3.59 3.92 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| Endesa, S.A. ENA.F | €31.20 34.11 USD |
-0.64
|
€33.33B 36.44B USD | €16.00 17.49 USD | €31.20 34.11 USD | €31.20 34.11 USD | €33.33B 36.44B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
0
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.30 16.72 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
-0.92
|
€32.00B 34.98B USD | €48.00 52.47 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.42 105.4 USD |
+0.1
|
€31.36B 34.29B USD | €25.00 27.33 USD | €96.42 105.4 USD | €96.42 105.4 USD | €31.36B 34.29B USD | 21.14 | €4.56 4.98 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.92 93.92 USD |
+0.07
|
€31.01B 33.9B USD | €40.00 43.73 USD | €85.92 93.92 USD | €85.92 93.92 USD | €31.01B 33.9B USD | 17.42 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
0
|
€30.93B 33.81B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €52.55 57.44 USD |
-0.1
|
€28.67B 31.34B USD | €189.00 206.6 USD | €52.55 57.44 USD | €52.55 57.44 USD | €28.67B 31.34B USD | 23.67 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+0.1
|
€27.48B 30.04B USD | €390.00 426.32 USD | €143.40 156.76 USD | €143.75 157.14 USD | €27.48B 30.04B USD | 24.85 | €5.77 6.31 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.62 29.1 USD |
+1.06
|
€25.57B 27.95B USD | €110.00 120.24 USD | €26.62 29.1 USD | €26.62 29.1 USD | €25.57B 27.95B USD | 12.09 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-0.96
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €91.50 100.02 USD |
+0.55
|
€24.75B 27.06B USD | €95.00 103.85 USD | €91.50 100.02 USD | €91.50 100.02 USD | €24.75B 27.06B USD | 20.37 | €4.49 4.91 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
0
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €151.40 165.5 USD |
+0.1
|
€24.48B 26.76B USD | €33.00 36.07 USD | €151.25 165.34 USD | €151.25 165.34 USD | €24.48B 26.76B USD | 23.54 | €6.43 7.03 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.38 | €5.74 6.27 USD | ||
| Ørsted A/S D2G.F | €18.18 19.87 USD |
+1.56
|
€24.02B 26.25B USD | €600.00 655.88 USD | €17.99 19.66 USD | €18.18 19.87 USD | €24.02B 26.25B USD | 0 | -€0.15 -0.1 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+0.5
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.50 | €1.98 2.16 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
0
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G1.F | €5.90 6.45 USD |
0
|
€23.38B 25.56B USD | €205.00 224.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.38B 25.56B USD | 0 | -€0.05 -0.05 USD | ||
| PPL Corporation PP9.F | €31.55 34.48 USD |
+0.11
|
€23.34B 25.51B USD | €17.00 18.58 USD | €31.55 34.48 USD | €31.55 34.48 USD | €23.34B 25.51B USD | 24.83 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €46.00 50.28 USD |
+1.25
|
€23.29B 25.46B USD | €110.00 120.24 USD | €46.00 50.28 USD | €46.00 50.28 USD | €23.29B 25.46B USD | 22.33 | €2.06 2.25 USD | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
+3.23
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 13.06 | €0.98 1.07 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| American Water Works Company, Inc. AWC.F | €111.70 122.1 USD |
-0.71
|
€22.14B 24.2B USD | €266.00 290.77 USD | €111.65 122.05 USD | €111.70 122.1 USD | €22.14B 24.2B USD | 22.74 | €4.91 5.37 USD | ||
| VERBUND AG OEWA.F | €62.50 68.32 USD |
+0.24
|
€21.85B 23.89B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €21.85B 23.89B USD | 12.75 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €25.00 27.33 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
0
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.42 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Edison International EIX.F | €51.30 56.08 USD |
-0.23
|
€19.74B 21.58B USD | €700.00 765.19 USD | €51.30 56.08 USD | €51.48 56.27 USD | €19.74B 21.58B USD | 7.79 | €6.58 7.19 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.30 16.72 USD | €19.52B 21.33B USD | 4.05 | €3.75 4.1 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.70 6.23 USD |
+0.74
|
€19.32B 21.12B USD | €2.00K 2.19K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 14.24 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-2.68
|
€18.93B 20.69B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-0.68
|
€18.44B 20.16B USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.02 9.86 USD |
+0.11
|
€18.30B 20B USD | €334.00 365.11 USD | €8.97 9.81 USD | €9.02 9.86 USD | €18.30B 20B USD | 16.69 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
0
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.58 15.94 USD |
+2.86
|
€16.28B 17.8B USD | €150.00 163.97 USD | €14.58 15.94 USD | €14.58 15.94 USD | €16.28B 17.8B USD | 6.81 | €2.14 2.34 USD | ||
| Fortum Oyj FOT.F | €17.66 19.3 USD |
-0.45
|
€16.08B 17.58B USD | €300.00 327.94 USD | €17.66 19.3 USD | €17.66 19.3 USD | €16.08B 17.58B USD | 18.20 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.32
|
€15.90B 17.39B USD | €175.00 191.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.90B 17.39B USD | 23.60 | €0.16 0.17 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
0
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
0
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.71 | €2.74 3 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+0.75
|
€15.47B 16.91B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.47B 16.91B USD | 7.50 | €0.09 0.1 USD | ||
| Evergy, Inc. 3E7.F | €66.14 72.3 USD |
+0.15
|
€15.23B 16.64B USD | €56.00 61.22 USD | €66.14 72.3 USD | €66.14 72.3 USD | €15.23B 16.64B USD | 21.06 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.87 6.41 USD |
+0.6
|
€15.03B 16.43B USD | €412.00 450.37 USD | €5.87 6.41 USD | €5.87 6.41 USD | €15.03B 16.43B USD | 15.43 | €0.38 0.42 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-0.13
|
€14.94B 16.33B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.94B 16.33B USD | 26.19 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
+3.65
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.45 8.14 USD |
+0.68
|
€12.67B 13.85B USD | €206.00 225.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.67B 13.85B USD | 9.93 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €41.71 45.59 USD |
-0.31
|
€12.62B 13.8B USD | €259.00 283.12 USD | €41.71 45.59 USD | €41.71 45.59 USD | €12.62B 13.8B USD | 18.45 | €2.26 2.47 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.03
|
€12.31B 13.46B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.31B 13.46B USD | 9.38 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.42 12.48 USD |
+0.09
|
€12.00B 13.12B USD | €1.00K 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.00B 13.12B USD | 0 | -€0.65 -0.7 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.20 37.39 USD |
-2.29
|
€11.82B 12.92B USD | €120.00 131.18 USD | €34.20 37.39 USD | €34.20 37.39 USD | €11.82B 12.92B USD | 11.95 | €2.86 3.13 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
0
|
€11.78B 12.88B USD | €70.00 76.52 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-3.43
|
€11.54B 12.62B USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.34
|
€10.70B 11.7B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.70B 11.7B USD | 7.27 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
0
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
0
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
+0.71
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-0.21
|
€9.71B 10.62B USD | €2.91K 3.18K USD | €9.57 10.46 USD | €9.57 10.46 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.55 36.67 USD |
+0.69
|
€9.56B 10.45B USD | €2.50K 2.73K USD | €33.55 36.67 USD | €33.55 36.67 USD | €9.56B 10.45B USD | 16.20 | €2.07 2.26 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.50 84.72 USD |
-0.64
|
€9.28B 10.14B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.28B 10.14B USD | 18.54 | €4.18 4.57 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
+3.61
|
€9.06B 9.91B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €9.06B 9.91B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
0
|
€9.03B 9.87B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.03B 9.87B USD | 12.15 | €2.55 2.79 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€8.92B 9.76B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.92B 9.76B USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}