国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (323)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.14 8.9 USD |
+0.47
|
$82.64B 90.33B USD | $48.8K 53.34K USD | $8.06 8.82 USD | $8.15 8.91 USD | $82.64B 90.33B USD | 12.14 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.66 17.11 USD |
-0.25
|
$41.05B 44.87B USD | $3.42K 3.74K USD | $15.59 17.04 USD | $15.82 17.29 USD | $41.05B 44.87B USD | 9.15 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
+0.11
|
$26.56B 29.03B USD | $3.7K 4.04K USD | $35.24 38.52 USD | $36.04 39.4 USD | $26.56B 29.03B USD | 6.73 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.27M 22.16M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.27M 22.16M USD | 0.53 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.34M 11.31M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.34M 11.31M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $61.34 67.05 USD |
+0.38
|
$127.1B 138.93B USD | $627 685.4 USD | $60.94 66.62 USD | $61.63 67.37 USD | $127.1B 138.93B USD | 26.43 | $2.32 2.54 USD | |
| Iberdrola, S.A. IBE1.F | $16.7 18.25 USD |
+0.57
|
$104.46B 114.19B USD | $1.58K 1.73K USD | $16.63 18.18 USD | $16.8 18.36 USD | $104.46B 114.19B USD | 26.92 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $66 72.15 USD |
-0.75
|
$103.08B 112.68B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $103.08B 112.68B USD | 26.72 | $2.47 2.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.6 40.01 USD |
-1.08
|
$89.74B 98.09B USD | $1 1.09 USD | $35.2 38.48 USD | $36.6 40.01 USD | $89.74B 98.09B USD | 21.91 | $1.67 1.83 USD | |
| Constellation Energy Corporation E7S.F | $273.95 299.46 USD |
+1.8
|
$87.46B 95.6B USD | $46 50.28 USD | $273 298.43 USD | $278.35 304.27 USD | $87.46B 95.6B USD | 33.16 | $8.26 9.03 USD | |
| The Southern Company SOT.F | $77.87 85.12 USD |
+0.79
|
$87.43B 95.58B USD | $535 584.83 USD | $77.87 85.12 USD | $77.87 85.12 USD | $87.43B 95.58B USD | 21.51 | $3.62 3.96 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+1.3
|
$82.22B 89.88B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.22B 89.88B USD | 11.64 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
+1.67
|
$80.38B 87.86B USD | $86 94.01 USD | $101.3 110.73 USD | $101.3 110.73 USD | $80.38B 87.86B USD | 19.33 | $5.24 5.73 USD | |
| National Grid plc NNGF.F | $12.8 13.99 USD |
+1.59
|
$62.74B 68.58B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $62.74B 68.58B USD | 18.28 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+0.83
|
$62.18B 67.97B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $62.18B 67.97B USD | 17.47 | $3.49 3.82 USD | |
| Vistra Corp. 0V6.F | $160.45 175.39 USD |
+1.84
|
$56.06B 61.28B USD | $489 534.54 USD | $158.8 173.59 USD | $164.55 179.88 USD | $56.06B 61.28B USD | 29.27 | $5.48 5.99 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+1.23
|
$48.04B 52.51B USD | $4.32K 4.73K USD | $19.68 21.51 USD | $19.88 21.73 USD | $48.04B 52.51B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+1.03
|
$47.94B 52.4B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.94B 52.4B USD | 11.87 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
-0.22
|
$47.88B 52.34B USD | $148 161.78 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.88B 52.34B USD | 19.73 | $4.5 4.92 USD | |
| Sempra SE4.F | $65.26 71.34 USD |
+2
|
$43.84B 47.93B USD | $100 109.31 USD | $65.26 71.34 USD | $65.26 71.34 USD | $43.84B 47.93B USD | 16.52 | $3.95 4.32 USD | |
| Dominion Energy, Inc. DOD.F | $47.74 52.19 USD |
+1.82
|
$42.2B 46.13B USD | $81 88.54 USD | $47.74 52.19 USD | $48.34 52.84 USD | $42.2B 46.13B USD | 21.21 | $2.25 2.46 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
+1.31
|
$41.69B 45.58B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $41.69B 45.58B USD | 9.06 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.27 40.74 USD |
+1.22
|
$38.39B 41.96B USD | $85 92.92 USD | $37.25 40.71 USD | $37.27 40.74 USD | $38.39B 41.96B USD | 15.92 | $2.34 2.56 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
+1.41
|
$36.67B 40.09B USD | $300 327.94 USD | $71.5 78.16 USD | $72 78.71 USD | $36.67B 40.09B USD | 22.64 | $3.18 3.48 USD | |
| Xcel Energy Inc. NRN.F | $58.46 63.9 USD |
+1.83
|
$34.68B 37.91B USD | $1K 1.09K USD | $58.26 63.69 USD | $58.46 63.9 USD | $34.68B 37.91B USD | 19.75 | $2.96 3.24 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
+1.44
|
$32.53B 35.55B USD | $3 3.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $32.53B 35.55B USD | 26.20 | $2.69 2.94 USD | |
| Consolidated Edison, Inc. EDC.F | $87.28 95.41 USD |
-0.16
|
$31.64B 34.59B USD | $60 65.59 USD | $87.28 95.41 USD | $87.28 95.41 USD | $31.64B 34.59B USD | 18.57 | $4.7 5.14 USD | |
| WEC Energy Group, Inc. WIC.F | $90.74 99.19 USD |
+0.84
|
$29.53B 32.28B USD | $65 71.05 USD | $90.74 99.19 USD | $90.74 99.19 USD | $29.53B 32.28B USD | 20.34 | $4.46 4.88 USD | |
| Endesa, S.A. ENA.F | $27.69 30.27 USD |
+0.51
|
$29.51B 32.26B USD | $18 19.68 USD | $27.69 30.27 USD | $27.88 30.48 USD | $29.51B 32.26B USD | 13.50 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.6 14.87 USD |
-0.73
|
$29.15B 31.86B USD | $10 10.93 USD | $13.6 14.87 USD | $13.8 15.09 USD | $29.15B 31.86B USD | 13.33 | $1.02 1.11 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
+3.49
|
$27.39B 29.94B USD | $21 22.96 USD | $35.4 38.7 USD | $35.6 38.92 USD | $27.39B 29.94B USD | 6.67 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.44 30 USD |
+1.33
|
$26.69B 29.18B USD | $525 573.9 USD | $28.1 30.72 USD | $28.1 30.72 USD | $26.69B 29.18B USD | 13.72 | $2 2.19 USD | |
| CEZ, a. s. CEZ.F | $48.96 53.52 USD |
+1.45
|
$26.64B 29.12B USD | $47 51.38 USD | $48.96 53.52 USD | $48.96 53.52 USD | $26.64B 29.12B USD | 22.45 | $2.18 2.38 USD | |
| PG&E Corporation PCG.F | $11.9 13.01 USD |
0
|
$26.39B 28.85B USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $26.39B 28.85B USD | 12.52 | $0.95 1.04 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
0
|
$26.34B 28.8B USD | $45 49.19 USD | $5.4 5.9 USD | $5.45 5.96 USD | $26.34B 28.8B USD | 13.50 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $129.65 141.72 USD |
-0.38
|
$25.75B 28.15B USD | $14 15.3 USD | $129.65 141.72 USD | $130.75 142.93 USD | $25.75B 28.15B USD | 23.70 | $5.47 5.98 USD | |
| American Water Works Company, Inc. AWC.F | $124.4 135.99 USD |
+1.84
|
$24.87B 27.18B USD | $150 163.97 USD | $124.4 135.99 USD | $124.9 136.53 USD | $24.87B 27.18B USD | 26.02 | $4.78 5.23 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$24.19B 26.44B USD | $1K 1.09K USD | $114 124.62 USD | $115 125.71 USD | $24.19B 26.44B USD | 17.72 | $6.43 7.03 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+1.9
|
$24.01B 26.25B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.01B 26.25B USD | 16.98 | $1.26 1.38 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$24.01B 26.25B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.01B 26.25B USD | 16.98 | $1.26 1.38 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
+2.26
|
$23.82B 26.04B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $23.82B 26.04B USD | 13.33 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $67.95 74.28 USD |
+1.8
|
$23.71B 25.92B USD | $16 17.49 USD | $67.95 74.28 USD | $67.95 74.28 USD | $23.71B 25.92B USD | 13.37 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+0.61
|
$22.77B 24.9B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.77B 24.9B USD | 20.91 | $3.92 4.29 USD | |
| PPL Corporation PP9.F | $29.66 32.42 USD |
+1.73
|
$22.43B 24.52B USD | $452 494.1 USD | $29.46 32.2 USD | $29.66 32.42 USD | $22.43B 24.52B USD | 25.35 | $1.17 1.28 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $134.95 147.52 USD |
+1.47
|
$21.92B 23.96B USD | $10 10.93 USD | $134.95 147.52 USD | $134.95 147.52 USD | $21.92B 23.96B USD | 21.69 | $6.22 6.8 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
+1.31
|
$20.86B 22.8B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $20.86B 22.8B USD | 24.03 | $1.29 1.41 USD | |
| Fortis Inc. 12F.F | $41.25 45.09 USD |
+0.12
|
$20.75B 22.68B USD | $30 32.79 USD | $41.25 45.09 USD | $41.25 45.09 USD | $20.75B 22.68B USD | 19.73 | $2.09 2.28 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
+0.93
|
$20.43B 22.34B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.43B 22.34B USD | 27.52 | $1.98 2.16 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
+0.58
|
$20.35B 22.25B USD | $410 448.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $20.35B 22.25B USD | 21.22 | $1.63 1.78 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
0
|
$18.66B 20.39B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.66B 20.39B USD | 23.72 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.55 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+0.84
|
$18.33B 20.03B USD | $75 81.99 USD | $60 65.59 USD | $60 65.59 USD | $18.33B 20.03B USD | 20.40 | $2.94 3.21 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-0.7
|
$18.29B 19.99B USD | $360 393.53 USD | $7.05 7.71 USD | $7.15 7.82 USD | $18.29B 19.99B USD | 13.55 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-0.3
|
$18.25B 19.95B USD | $160 174.9 USD | $66.2 72.37 USD | $66.4 72.58 USD | $18.25B 19.95B USD | 18.04 | $3.68 4.02 USD | |
| Terna S.p.A. UEI.F | $8.61 9.41 USD |
+0.02
|
$17.76B 19.41B USD | $690 754.26 USD | $8.57 9.37 USD | $8.66 9.47 USD | $17.76B 19.41B USD | 16.55 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.07 5.54 USD |
+0.2
|
$17.58B 19.22B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.07 5.54 USD | $17.58B 19.22B USD | 12.99 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.54B 19.18B USD | 12.78 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+2.35
|
$16.97B 18.55B USD | $110 120.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $16.97B 18.55B USD | 21.61 | $1.61 1.76 USD | |
| Edison International EIX.F | $43.93 48.02 USD |
+0.97
|
$16.95B 18.52B USD | $138 150.85 USD | $43.18 47.2 USD | $43.61 47.67 USD | $16.95B 18.52B USD | 7.14 | $6.15 6.72 USD | |
| Ørsted A/S D2G.F | $37.89 41.42 USD |
+5.84
|
$16.38B 17.9B USD | $28 30.61 USD | $37.19 40.65 USD | $37.68 41.19 USD | $16.38B 17.9B USD | 105.24 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
+2.48
|
$15.86B 17.34B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.86B 17.34B USD | 103.33 | $0.12 0.13 USD | |
| EDP, S.A. EDP.F | $3.69 4.03 USD |
+0.3
|
$15.36B 16.79B USD | $100 109.31 USD | $3.69 4.03 USD | $3.69 4.03 USD | $15.36B 16.79B USD | 18.44 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+2.44
|
$14.75B 16.12B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.75B 16.12B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.85 7.49 USD |
-0.72
|
$14.29B 15.62B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.29B 15.62B USD | 10.37 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
-3.5
|
$14.24B 15.56B USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.24B 15.56B USD | 14.86 | $0.38 0.42 USD | |
| Fortum Oyj FOT.F | $15.67 17.13 USD |
-3.54
|
$14.06B 15.37B USD | $3K 3.28K USD | $15.67 17.13 USD | $16.17 17.68 USD | $14.06B 15.37B USD | 13.39 | $1.17 1.28 USD | |
| Korea Electric Power Corporation KOP.F | $10.6 11.59 USD |
+20.45
|
$13.85B 15.14B USD | $20 21.86 USD | $9.95 10.88 USD | $10.6 11.59 USD | $13.85B 15.14B USD | 4.07 | $2.6 2.84 USD | |
| Evergy, Inc. 3E7.F | $59 64.49 USD |
+0.14
|
$13.72B 15B USD | $12 13.12 USD | $58.74 64.21 USD | $59 64.49 USD | $13.72B 15B USD | 17.82 | $3.31 3.62 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
0
|
$13.7B 14.98B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.7B 14.98B USD | 20.83 | $2.52 2.75 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.78 USD |
-0.28
|
$13.61B 14.87B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $13.61B 14.87B USD | 23.83 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.54B 14.81B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.54B 14.81B USD | 22.83 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+8.49
|
$13.24B 14.47B USD | $2 2.19 USD | $10.5 11.48 USD | $11.5 12.57 USD | $13.24B 14.47B USD | 10.08 | $1.14 1.25 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
-0.56
|
$12.21B 13.34B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.21B 13.34B USD | 8.05 | $2.21 2.42 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
+0.05
|
$12.18B 13.32B USD | $195 213.16 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.18B 13.32B USD | 9.11 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
0
|
$12.18B 13.31B USD | $15 16.4 USD | $6.95 7.6 USD | $7 7.65 USD | $12.18B 13.31B USD | 8.27 | $0.84 0.92 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-1.77
|
$12.08B 13.21B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.08B 13.21B USD | 9.25 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$11.99B 13.11B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.99B 13.11B USD | 17.50 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $38.72 42.33 USD |
+1.1
|
$11.72B 12.82B USD | $897 980.54 USD | $38.72 42.33 USD | $38.72 42.33 USD | $11.72B 12.82B USD | 20.81 | $1.86 2.03 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
+1.12
|
$10.85B 11.86B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.13 2.33 USD | $10.85B 11.86B USD | 6.26 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.47 10.35 USD |
+0.66
|
$10.75B 11.75B USD | $1.08K 1.18K USD | $9.47 10.35 USD | $9.47 10.35 USD | $10.75B 11.75B USD | 3.65 | $2.59 2.83 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
0
|
$10.72B 11.72B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.72B 11.72B USD | 6.27 | $4.94 5.4 USD | |
| EDP Renováveis, S.A. EDW.F | $9.88 10.79 USD |
+0.71
|
$10.38B 11.35B USD | $200 218.63 USD | $9.88 10.79 USD | $9.88 10.79 USD | $10.38B 11.35B USD | 0 | -$0.54 -0.5 USD | |
| Redeia Corporación, S.A. RE2.F | $9.2 10.06 USD |
+2.79
|
$10.3B 11.26B USD | $155 169.44 USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.3B 11.26B USD | 19.16 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.69 20.43 USD |
+2.08
|
$10.23B 11.18B USD | $20 21.86 USD | $18.69 20.43 USD | $18.69 20.43 USD | $10.23B 11.18B USD | 19.67 | $0.95 1.04 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-1.42
|
$10.14B 11.08B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.14B 11.08B USD | 24.38 | $1.14 1.25 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+4.46
|
$9.88B 10.8B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.88B 10.8B USD | 36.85 | $0.89 0.97 USD | |
| Centrica plc CENN.F | $7.65 8.36 USD |
+2
|
$9.63B 10.52B USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.63B 10.52B USD | 6.53 | $1.17 1.28 USD | |
| Centrica plc CENB.F | $1.98 2.16 USD |
+1.12
|
$9.54B 10.43B USD | $80 87.45 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.54B 10.43B USD | 6.82 | $0.29 0.32 USD | |
| Essential Utilities, Inc. A2A.F | $32.53 35.56 USD |
+1.62
|
$9.42B 10.29B USD | $150 163.97 USD | $32.53 35.56 USD | $32.68 35.72 USD | $9.42B 10.29B USD | 16.76 | $1.94 2.12 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
+0.66
|
$9.37B 10.24B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.37B 10.24B USD | 17.42 | $4.39 4.8 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+3.82
|
$9.32B 10.18B USD | $450 491.91 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.32B 10.18B USD | 30.22 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
+2.31
|
$9.18B 10.03B USD | $56 61.22 USD | $26.4 28.86 USD | $27 29.51 USD | $9.18B 10.03B USD | 29.55 | $0.9 0.98 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.7B 9.52B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.7B 9.52B USD | 10.90 | $1.98 2.16 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+1.05
|
$7.92B 8.65B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.92B 8.65B USD | 18.28 | $2.1 2.3 USD | |
| Meridian Energy Limited 15M1.F | $2.88 3.15 USD |
+2.13
|
$7.83B 8.56B USD | $1.26K 1.38K USD | $2.88 3.15 USD | $2.88 3.15 USD | $7.83B 8.56B USD | 144.00 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}