国家/地区：德国，交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.31 3.62 USD |
-4.19
|
$964.42M 1.05B USD | $275 300.61 USD | $3.31 3.62 USD | $3.31 3.62 USD | $964.42M 1.05B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
+3.23
|
$222.19B 242.88B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $222.19B 242.88B USD | 44.91 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $233 254.7 USD |
+0.8
|
$216.97B 237.18B USD | $160 174.9 USD | $232.8 254.48 USD | $233.45 255.19 USD | $216.97B 237.18B USD | 45.59 | $5.11 5.59 USD | |
| Accenture plc CSA.F | $275.6 301.27 USD |
+0.25
|
$172.53B 188.6B USD | $132 144.29 USD | $274 299.52 USD | $275.6 301.27 USD | $172.53B 188.6B USD | 26.04 | $10.58 11.57 USD | |
| Fiserv, Inc. FIV.F | $143.2 156.54 USD |
+0.82
|
$79.39B 86.79B USD | $100 109.31 USD | $142.04 155.27 USD | $143.2 156.54 USD | $79.39B 86.79B USD | 29.04 | $4.93 5.39 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+2.56
|
$67.09B 73.34B USD | $500 546.57 USD | $15.7 17.16 USD | $16.05 17.54 USD | $67.09B 73.34B USD | 24.31 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.23 75.68 USD |
+1.58
|
$37.35B 40.83B USD | $20 21.86 USD | $69.18 75.62 USD | $69.23 75.68 USD | $37.35B 40.83B USD | 50.53 | $1.37 1.5 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
-1.92
|
$36.41B 39.8B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.41B 39.8B USD | 29.14 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.24 22.13 USD |
-4.62
|
$35.97B 39.32B USD | $200 218.63 USD | $20.24 22.13 USD | $20.24 22.13 USD | $35.97B 39.32B USD | 28.91 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.42 76.98 USD |
+0.95
|
$34.9B 38.15B USD | $98 107.13 USD | $70.42 76.98 USD | $70.42 76.98 USD | $34.9B 38.15B USD | 16.96 | $4.15 4.54 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.05 25.2 USD |
-0.99
|
$30.95B 33.83B USD | $85 92.92 USD | $22.94 25.08 USD | $23.05 25.2 USD | $30.95B 33.83B USD | 28.45 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $377.7 412.88 USD |
+1.42
|
$29.47B 32.21B USD | $22 24.05 USD | $377.7 412.88 USD | $377.7 412.88 USD | $29.47B 32.21B USD | 26.97 | $14 15.3 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-0.8
|
$26.16B 28.59B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.16B 28.59B USD | 19.07 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+1.9
|
$25.51B 27.88B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.51B 27.88B USD | 36.76 | $5.82 6.36 USD | |
| Capgemini SE CGM.F | $146.4 160.03 USD |
+0.79
|
$25.01B 27.34B USD | $44 48.1 USD | $146.4 160.03 USD | $146.4 160.03 USD | $25.01B 27.34B USD | 15.45 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
0
|
$24.81B 27.12B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $24.81B 27.12B USD | 15.15 | $1.9 2.08 USD | |
| CDW Corporation CDW.F | $157.15 171.79 USD |
-0.03
|
$20.69B 22.62B USD | $75 81.99 USD | $157.15 171.79 USD | $157.15 171.79 USD | $20.69B 22.62B USD | 22.32 | $7.04 7.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
-0.58
|
$19.75B 21.59B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.75B 21.59B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.2 137.95 USD |
-0.63
|
$16.24B 17.76B USD | $89 97.29 USD | $126.2 137.95 USD | $126.2 137.95 USD | $16.24B 17.76B USD | 14.57 | $8.66 9.47 USD | |
| Wise plc 6WS.F | $12.71 13.89 USD |
-1.47
|
$12.78B 13.97B USD | $180 196.76 USD | $12.71 13.89 USD | $12.73 13.92 USD | $12.78B 13.97B USD | 25.93 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-0.78
|
$12.77B 13.96B USD | $17 18.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.77B 13.96B USD | 25.91 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.85 172.55 USD |
+0.35
|
$11.5B 12.57B USD | $150 163.97 USD | $157.85 172.55 USD | $157.85 172.55 USD | $11.5B 12.57B USD | 30.76 | $5.13 5.61 USD | |
| EPAM Systems, Inc. E3M.F | $152.6 166.81 USD |
+0.1
|
$8.65B 9.45B USD | $20 21.86 USD | $152.6 166.81 USD | $152.6 166.81 USD | $8.65B 9.45B USD | 24.41 | $6.25 6.83 USD | |
| CACI International Inc CA8A.F | $372.8 407.52 USD |
+1.64
|
$8.34B 9.12B USD | $59 64.49 USD | $372.8 407.52 USD | $372.8 407.52 USD | $8.34B 9.12B USD | 20.16 | $18.49 20.21 USD | |
| SCSK Corporation QSU.F | $26.6 29.08 USD |
-1.48
|
$8.32B 9.09B USD | $833 910.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.32B 9.09B USD | 30.22 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.81 38.05 USD |
+0.17
|
$8B 8.75B USD | $242 264.54 USD | $34.81 38.05 USD | $34.81 38.05 USD | $8B 8.75B USD | 37.83 | $0.92 1.01 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
+8.26
|
$6.84B 7.48B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $6.84B 7.48B USD | 28.78 | $2.05 2.24 USD | |
| ExlService Holdings, Inc. LHV.F | $40.84 44.64 USD |
+2.28
|
$6.78B 7.41B USD | $58 63.4 USD | $40.84 44.64 USD | $40.84 44.64 USD | $6.78B 7.41B USD | 35.51 | $1.15 1.26 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-1.42
|
$6.6B 7.21B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.6B 7.21B USD | 3.40 | $8.17 8.93 USD | |
| Genpact Limited 35G.F | $37.15 40.61 USD |
-0.43
|
$6.5B 7.1B USD | $150 163.97 USD | $37.15 40.61 USD | $37.15 40.61 USD | $6.5B 7.1B USD | 14.45 | $2.57 2.81 USD | |
| Indra Sistemas, S.A. IDA.F | $35.06 38.33 USD |
-4.78
|
$6.16B 6.73B USD | $1.43K 1.56K USD | $34.54 37.76 USD | $36.82 40.25 USD | $6.16B 6.73B USD | 22.33 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $145.8 159.38 USD |
-0.61
|
$5.44B 5.94B USD | $20 21.86 USD | $145.8 159.38 USD | $146.4 160.03 USD | $5.44B 5.94B USD | 24.25 | $6.01 6.57 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
+1.24
|
$4.94B 5.4B USD | $150 163.97 USD | $38.58 42.17 USD | $39 42.63 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
+1.41
|
$4.84B 5.29B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.84B 5.29B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+4
|
$4.43B 4.84B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.43B 4.84B USD | 14.65 | $6.21 6.79 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.22B 4.61B USD | 28.37 | $0.74 0.81 USD | |
| GDS Holdings Limited G40.F | $21.2 23.17 USD |
+0.95
|
$3.97B 4.34B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.97B 4.34B USD | 212.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
-2.96
|
$3.82B 4.17B USD | $4K 4.37K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.82B 4.17B USD | 262.00 | $0.01 0.01 USD | |
| Globant S.A. 2G2.F | $84.48 92.35 USD |
+2.1
|
$3.79B 4.15B USD | $90 98.38 USD | $84.48 92.35 USD | $84.48 92.35 USD | $3.79B 4.15B USD | 28.63 | $2.95 3.22 USD | |
| Sopra Steria Group SA OR8.F | $189.9 207.59 USD |
+2.15
|
$3.75B 4.09B USD | $25 27.33 USD | $189.9 207.59 USD | $189.9 207.59 USD | $3.75B 4.09B USD | 12.48 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.62B 3.96B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.62B 3.96B USD | 13.77 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $30.4 33.23 USD | $31.2 34.11 USD | $3.23B 3.53B USD | 16.79 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-1.45
|
$2.67B 2.92B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.67B 2.92B USD | 28.73 | $1.42 1.55 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+3.87
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.63B 2.88B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
+0.34
|
$2.55B 2.79B USD | $80 87.45 USD | $73.35 80.18 USD | $73.35 80.18 USD | $2.55B 2.79B USD | 13.78 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.13 14.35 USD |
+2.94
|
$2.46B 2.68B USD | $500 546.57 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.46B 2.68B USD | 7.17 | $1.83 2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
+0.43
|
$2.03B 2.22B USD | $63 68.87 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.03B 2.22B USD | 15.16 | $3.06 3.34 USD | |
| TietoEVRY Oyj TTEB.F | $15.94 17.42 USD |
-0.19
|
$1.89B 2.07B USD | $5 5.47 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.22 42.87 USD |
-1.26
|
$1.85B 2.02B USD | $11 12.02 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.85B 2.02B USD | 28.42 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $28.02 30.63 USD |
-0.92
|
$1.8B 1.97B USD | $4 4.37 USD | $28.02 30.63 USD | $28.02 30.63 USD | $1.8B 1.97B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $55 60.12 USD |
+8.48
|
$1.48B 1.62B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $1.48B 1.62B USD | 20.67 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
-0.53
|
$1.44B 1.57B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.44B 1.57B USD | 20.50 | $4.56 4.98 USD | |
| Atea ASA MKL.F | $12.64 13.82 USD |
+0.32
|
$1.42B 1.55B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.42B 1.55B USD | 22.17 | $0.57 0.62 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.5 10.38 USD |
+3.26
|
$1.34B 1.47B USD | $1.56K 1.7K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.34B 1.47B USD | 0 | -$1 -1.09 USD | |
| VNET Group, Inc. 217A.F | $4.8 5.25 USD |
-0.83
|
$1.29B 1.41B USD | $120 131.18 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-0.68
|
$1.29B 1.41B USD | $268 292.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 28.07 | $0.52 0.57 USD | |
| Innodata Inc. ID6.F | $39.22 42.87 USD |
+2.99
|
$1.26B 1.38B USD | $100 109.31 USD | $38.66 42.26 USD | $39.22 42.87 USD | $1.26B 1.38B USD | 41.72 | $0.94 1.03 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.34B USD | 18.76 | $1.62 1.77 USD | |
| SeSa S.p.A. 1S3.F | $79.05 86.41 USD |
+0.51
|
$1.22B 1.33B USD | $20 21.86 USD | $79.05 86.41 USD | $79.05 86.41 USD | $1.22B 1.33B USD | 18.08 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
+0.5
|
$1.08B 1.18B USD | $300 327.94 USD | $11.98 13.1 USD | $12 13.12 USD | $1.08B 1.18B USD | 47.92 | $0.25 0.27 USD | |
| Cancom SE COK.F | $29.4 32.14 USD |
+2.08
|
$934.59M 1.02B USD | $142 155.23 USD | $28.65 31.32 USD | $29.4 32.14 USD | $934.59M 1.02B USD | 36.75 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$762.62M 833.65M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $762.62M 833.65M USD | 11.43 | $1.74 1.9 USD | |
| Nagarro SE NA9.F | $57.7 63.07 USD |
+0.09
|
$752.96M 823.09M USD | $73 79.8 USD | $57.7 63.07 USD | $57.7 63.07 USD | $752.96M 823.09M USD | 17.48 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$718.64M 785.57M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $718.64M 785.57M USD | 13.83 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+1.46
|
$704.85M 770.49M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $704.85M 770.49M USD | 21.06 | $0.66 0.72 USD | |
| Bouvet ASA BV4.F | $6.48 7.08 USD |
-1.22
|
$665.59M 727.58M USD | $1 1.09 USD | $6.48 7.08 USD | $6.51 7.12 USD | $665.59M 727.58M USD | 19.63 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.06 4.44 USD |
+0.5
|
$645.73M 705.87M USD | $3 3.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $645.73M 705.87M USD | 25.37 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.25 26.51 USD |
+2.54
|
$645.15M 705.24M USD | $434 474.42 USD | $23.95 26.18 USD | $24.65 26.95 USD | $645.15M 705.24M USD | 14.78 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
+2.88
|
$610.26M 667.1M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $610.26M 667.1M USD | 29.31 | $0.73 0.8 USD | |
| adesso SE ADN1.F | $90.7 99.15 USD |
+1.91
|
$591.57M 646.67M USD | $50 54.66 USD | $87.1 95.21 USD | $90.9 99.37 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.72
|
$578.59M 632.48M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.59M 632.48M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.65 8.36 USD |
-0.65
|
$558.9M 610.95M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $558.9M 610.95M USD | 10.92 | $0.7 0.77 USD | |
| Tinexta S.p.A. 7T4.F | $11.6 12.68 USD |
+3.94
|
$556.19M 608M USD | $10K 10.93K USD | $11.4 12.46 USD | $11.6 12.68 USD | $556.19M 608M USD | 29.00 | $0.4 0.44 USD | |
| Xerox Holdings Corporation XER2.F | $4.37 4.78 USD |
-0.72
|
$549.51M 600.69M USD | $6K 6.56K USD | $4.37 4.78 USD | $4.37 4.78 USD | $549.51M 600.69M USD | 0 | -$9.22 -10.07 USD | |
| Cyber_Folks S.A. 0K0.F | $38.1 41.65 USD |
-0.65
|
$540.89M 591.27M USD | $459 501.75 USD | $38.1 41.65 USD | $38.1 41.65 USD | $540.89M 591.27M USD | 20.05 | $1.9 2.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $250 273.28 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-2.62
|
$508.16M 555.49M USD | $344 376.04 USD | $22.3 24.38 USD | $22.3 24.38 USD | $508.16M 555.49M USD | 33.78 | $0.66 0.72 USD | |
| DATAGROUP SE D6H.F | $57.6 62.96 USD |
0
|
$479.89M 524.59M USD | $150 163.97 USD | $57.6 62.96 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.67
|
$459.65M 502.45M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $459.65M 502.45M USD | 100.33 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
-0.89
|
$432.45M 472.73M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $432.45M 472.73M USD | 15.85 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62.1 67.88 USD |
-0.48
|
$409.15M 447.25M USD | $351 383.69 USD | $62.1 67.88 USD | $62.1 67.88 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.8 43.51 USD |
-4.1
|
$393.07M 429.68M USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $393.07M 429.68M USD | 26.71 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.12 2.32 USD |
+4.95
|
$363.39M 397.23M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $363.39M 397.23M USD | 1.68 | $1.26 1.38 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $10 10.93 USD |
0
|
$361.07M 394.69M USD | $175 191.3 USD | $10 10.93 USD | $10.1 11.04 USD | $361.07M 394.69M USD | 58.82 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.68 2.93 USD |
0
|
$292.59M 319.85M USD | $950 1.04K USD | $2.68 2.93 USD | $2.68 2.93 USD | $292.59M 319.85M USD | 12.18 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $4.1 4.49 USD |
-0.32
|
$291.59M 318.75M USD | $50 54.66 USD | $4.1 4.49 USD | $4.1 4.49 USD | $291.59M 318.75M USD | 0 | -$0.9 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $26.65 29.13 USD |
-1.11
|
$283.48M 309.88M USD | $136 148.67 USD | $26.65 29.13 USD | $26.85 29.35 USD | $283.48M 309.88M USD | 7.76 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $17.96 19.63 USD |
-3.85
|
$282.65M 308.98M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $282.65M 308.98M USD | 20.88 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.4 11.37 USD |
+0.19
|
$281.83M 308.08M USD | $1.6K 1.75K USD | $10.4 11.37 USD | $10.4 11.37 USD | $281.83M 308.08M USD | 14.64 | $0.71 0.78 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-1.09
|
$271.02M 296.26M USD | $50 54.66 USD | $54 59.03 USD | $54.4 59.47 USD | $271.02M 296.26M USD | 14.70 | $3.7 4.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}