国家/地区：德国，交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.81 3.08 USD |
+2.96
|
$813.27M 889.01M USD | $7.98K 8.73K USD | $2.54 2.78 USD | $2.81 3.08 USD | $813.27M 889.01M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+2.56
|
$780.96M 853.69M USD | $1.59M 1.74M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $780.96M 853.69M USD | 0.13 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.F | $222.35 243.06 USD |
-3.77
|
$207.04B 226.32B USD | $1.56K 1.7K USD | $217.9 238.19 USD | $224.35 245.24 USD | $207.04B 226.32B USD | 37.75 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
-4.17
|
$207.04B 226.32B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $207.04B 226.32B USD | 34.84 | $0.66 0.72 USD | |
| Accenture plc CSA.F | $275.35 300.99 USD |
-5.26
|
$173.18B 189.31B USD | $354 386.97 USD | $274.2 299.74 USD | $284.1 310.56 USD | $173.18B 189.31B USD | 24.76 | $11.12 12.16 USD | |
| Fiserv, Inc. FIV.F | $198.52 217.01 USD |
-4.56
|
$111.1B 121.45B USD | $139 151.95 USD | $196.78 215.11 USD | $202.2 221.03 USD | $111.1B 121.45B USD | 40.18 | $4.94 5.4 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-4.22
|
$66.38B 72.56B USD | $150 163.97 USD | $15.6 17.05 USD | $16.3 17.82 USD | $66.38B 72.56B USD | 21.78 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.13 71.2 USD |
-3.48
|
$36.19B 39.56B USD | $15 16.4 USD | $65.13 71.2 USD | $66.24 72.41 USD | $36.19B 39.56B USD | 50.10 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.57
|
$33.99B 37.15B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $33.99B 37.15B USD | 16.59 | $4.14 4.53 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
-2.21
|
$31.89B 34.86B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.89B 34.86B USD | 16.85 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.28 18.89 USD |
-3.68
|
$31.72B 34.68B USD | $165 180.37 USD | $17.28 18.89 USD | $17.28 18.89 USD | $31.72B 34.68B USD | 16.45 | $1.05 1.15 USD | |
| Wipro Limited WIOA.F | $2.76 3.02 USD |
-1.43
|
$28.87B 31.56B USD | $300 327.94 USD | $2.76 3.02 USD | $2.76 3.02 USD | $28.87B 31.56B USD | 21.23 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $373 407.74 USD |
-1.74
|
$28.65B 31.32B USD | $10 10.93 USD | $373 407.74 USD | $373 407.74 USD | $28.65B 31.32B USD | 25.44 | $14.66 16.03 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.74B 28.14B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| NEC Corporation NEC1.F | $18.33 20.03 USD |
-4.41
|
$25.59B 27.97B USD | $210 229.56 USD | $18.33 20.03 USD | $19.01 20.78 USD | $25.59B 27.97B USD | 21.06 | $0.87 0.95 USD | |
| Capgemini SE CGM.F | $138.4 151.29 USD |
+0.69
|
$23.33B 25.5B USD | $30 32.79 USD | $136.75 149.49 USD | $138.4 151.29 USD | $23.33B 25.5B USD | 14.61 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.78B 24.9B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.78B 24.9B USD | 14.17 | $1.89 2.07 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
-1.24
|
$22.41B 24.5B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.41B 24.5B USD | 24.46 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $137.3 150.09 USD |
-9.22
|
$18.42B 20.13B USD | $20 21.86 USD | $135.55 148.17 USD | $145.5 159.05 USD | $18.42B 20.13B USD | 20.49 | $6.7 7.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
-0.66
|
$17.43B 19.05B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.43B 19.05B USD | 31.13 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.6 137.3 USD |
-4.2
|
$16.4B 17.93B USD | $16 17.49 USD | $123.95 135.49 USD | $125.6 137.3 USD | $16.4B 17.93B USD | 15.33 | $8.19 8.95 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.25 177.36 USD |
-4.45
|
$12.34B 13.49B USD | $16 17.49 USD | $162.25 177.36 USD | $162.25 177.36 USD | $12.34B 13.49B USD | 31.87 | $5.09 5.56 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-1.8
|
$11.25B 12.3B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.25B 12.3B USD | 22.70 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.06 12.09 USD |
-4.24
|
$11.25B 12.3B USD | $75 81.99 USD | $11.06 12.09 USD | $12.29 13.43 USD | $11.25B 12.3B USD | 23.53 | $0.47 0.51 USD | |
| EPAM Systems, Inc. E3M.F | $141.25 154.41 USD |
-9.16
|
$8.11B 8.87B USD | $30 32.79 USD | $137.25 150.03 USD | $150.1 164.08 USD | $8.11B 8.87B USD | 19.64 | $7.19 7.86 USD | |
| CACI International Inc CA8A.F | $346.8 379.1 USD |
+1.94
|
$8.06B 8.81B USD | $6 6.56 USD | $346.8 379.1 USD | $346.8 379.1 USD | $8.06B 8.81B USD | 17.24 | $20.11 21.98 USD | |
| Genpact Limited 35G.F | $44.34 48.47 USD |
-4.05
|
$7.88B 8.61B USD | $150 163.97 USD | $44.17 48.28 USD | $44.34 48.47 USD | $7.88B 8.61B USD | 16.98 | $2.61 2.85 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.07B 7.73B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.07B 7.73B USD | 27.22 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $41.02 44.84 USD |
-5.37
|
$6.86B 7.5B USD | $500 546.57 USD | $41.02 44.84 USD | $42.67 46.64 USD | $6.86B 7.5B USD | 36.95 | $1.11 1.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.31 30.95 USD |
-6.23
|
$6.61B 7.23B USD | $1.07K 1.17K USD | $27.13 29.66 USD | $28.39 31.03 USD | $6.61B 7.23B USD | 56.61 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $55.5 60.67 USD |
+0.91
|
$5.98B 6.54B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.98B 6.54B USD | 28.60 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.86B 6.41B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.86B 6.41B USD | 18.51 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $149 162.88 USD |
-2.17
|
$5.58B 6.1B USD | $2 2.19 USD | $149 162.88 USD | $149 162.88 USD | $5.58B 6.1B USD | 26.27 | $5.67 6.2 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
-1.94
|
$5B 5.46B USD | $175 191.3 USD | $101 110.41 USD | $101 110.41 USD | $5B 5.46B USD | 15.34 | $6.58 7.19 USD | |
| Indra Sistemas, S.A. IDA.F | $28.36 31 USD |
+4.57
|
$4.98B 5.45B USD | $722 789.24 USD | $26.26 28.71 USD | $28.4 31.05 USD | $4.98B 5.45B USD | 17.94 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-3.97
|
$4.64B 5.08B USD | $158 172.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.64B 5.08B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-4.17
|
$4.64B 5.08B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $4.64B 5.08B USD | 0 | -$0.55 -0.6 USD | |
| Globant S.A. 2G2.F | $102.85 112.43 USD |
-3.52
|
$4.53B 4.95B USD | $55 60.12 USD | $102.85 112.43 USD | $102.85 112.43 USD | $4.53B 4.95B USD | 30.16 | $3.41 3.73 USD | |
| Bechtle AG BC8.F | $34.88 38.13 USD |
-0.91
|
$4.39B 4.8B USD | $430 470.05 USD | $34.06 37.23 USD | $34.88 38.13 USD | $4.39B 4.8B USD | 17.88 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $5.85 7.05 USD |
-9.3
|
$4.24B 4.64B USD | $60 65.59 USD | $6.45 7.05 USD | $6.65 7.27 USD | $4.24B 4.64B USD | 0 | -$0.05 -0.05 USD | |
| TravelSky Technology Limited TVL.F | $1.33 1.45 USD |
-4.32
|
$3.94B 4.31B USD | $1.8K 1.97K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.94B 4.31B USD | 14.77 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.58
|
$3.79B 4.14B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.79B 4.14B USD | 24.93 | $0.75 0.82 USD | |
| Sopra Steria Group SA OR8.F | $170.3 186.16 USD |
-1.79
|
$3.3B 3.61B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $3.3B 3.61B USD | 11.19 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $28.6 31.26 USD |
-0.69
|
$3.09B 3.37B USD | $100 109.31 USD | $28.6 31.26 USD | $29 31.7 USD | $3.09B 3.37B USD | 15.62 | $1.83 2 USD | |
| Alten S.A. AN3.F | $86.65 94.72 USD |
-4.2
|
$3.01B 3.3B USD | $100 109.31 USD | $86.65 94.72 USD | $88.3 96.52 USD | $3.01B 3.3B USD | 12.50 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $14.9 16.29 USD |
-6.23
|
$2.72B 2.98B USD | $50 54.66 USD | $14.9 16.29 USD | $15.7 17.16 USD | $2.72B 2.98B USD | 0 | -$0.28 -0.3 USD | |
| ASGN Incorporated OA2.F | $55.5 60.67 USD |
-5.13
|
$2.49B 2.72B USD | $8 8.75 USD | $54.5 59.58 USD | $57 62.31 USD | $2.49B 2.72B USD | 15.81 | $3.51 3.84 USD | |
| Dentsu Soken Inc. ISW.F | $38 41.54 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.48B 2.71B USD | 26.38 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.48 3.8 USD |
-2.25
|
$2.4B 2.62B USD | $110 120.24 USD | $3.48 3.8 USD | $3.52 3.85 USD | $2.4B 2.62B USD | 0 | -$0.88 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.74 17.21 USD |
-2.36
|
$1.88B 2.06B USD | $4 4.37 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| VNET Group, Inc. 217A.F | $6.6 7.21 USD |
-10.81
|
$1.79B 1.96B USD | $510 557.5 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.79B 1.96B USD | 330.00 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $35.3 38.59 USD |
+0.97
|
$1.7B 1.86B USD | $4 4.37 USD | $34.48 37.69 USD | $35.3 38.59 USD | $1.7B 1.86B USD | 27.57 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $22.95 25.09 USD |
-3.57
|
$1.47B 1.61B USD | $200 218.63 USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.47B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.14 12.18 USD |
-3.63
|
$1.27B 1.39B USD | $1K 1.09K USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.27B 1.39B USD | 18.26 | $0.61 0.67 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78.5 85.81 USD |
-2.48
|
$1.24B 1.36B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.24B 1.36B USD | 16.80 | $4.67 5.1 USD | |
| NCR Voyix Corporation NCR1.F | $8.75 9.56 USD |
-3.85
|
$1.22B 1.33B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.22B 1.33B USD | 0 | -$1.38 -1.5 USD | |
| Wavestone SA 2WSA.F | $46.2 50.5 USD |
-3.65
|
$1.15B 1.26B USD | $50 54.66 USD | $46.2 50.5 USD | $46.5 50.83 USD | $1.15B 1.26B USD | 17.36 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
-6.25
|
$1.09B 1.19B USD | $10 10.93 USD | $11.7 12.79 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 27.90 | $0.43 0.47 USD | |
| SeSa S.p.A. 1S3.F | $65.6 71.71 USD |
-4.51
|
$1.01B 1.11B USD | $400 437.25 USD | $65.6 71.71 USD | $65.95 72.09 USD | $1.01B 1.11B USD | 15.01 | $4.37 4.78 USD | |
| Nagarro SE NA9.F | $73.1 79.91 USD |
-0.68
|
$974.51M 1.07B USD | $50 54.66 USD | $73.1 79.91 USD | $73.1 79.91 USD | $974.51M 1.07B USD | 17.96 | $4.07 4.45 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-3.28
|
$964.39M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $964.39M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $30.4 33.23 USD |
-13.24
|
$956.5M 1.05B USD | $115 125.71 USD | $30.4 33.23 USD | $31.52 34.46 USD | $956.5M 1.05B USD | 42.81 | $0.71 0.78 USD | |
| Crayon Group Holding ASA 30X.F | $9.76 10.66 USD |
-0.66
|
$864.77M 945.31M USD | $590 644.95 USD | $9.62 10.52 USD | $9.76 10.66 USD | $864.77M 945.31M USD | 39.02 | $0.25 0.27 USD | |
| Cancom SE COK.F | $24.22 26.48 USD |
-0.49
|
$763.3M 834.39M USD | $25 27.33 USD | $23.12 25.27 USD | $24.22 26.48 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.84 4.2 USD |
-0.44
|
$733.51M 801.83M USD | $4.1K 4.48K USD | $3.84 4.2 USD | $3.84 4.2 USD | $733.51M 801.83M USD | 0 | -$0.58 -0.6 USD | |
| The Hackett Group, Inc. AWT.F | $26.2 28.64 USD |
-2.96
|
$724.35M 791.81M USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $724.35M 791.81M USD | 27.87 | $0.94 1.03 USD | |
| transcosmos inc. TSQ.F | $18.7 20.44 USD |
-2.09
|
$719.06M 786.03M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $719.06M 786.03M USD | 12.72 | $1.47 1.61 USD | |
| Bouvet ASA BV4.F | $6.49 7.09 USD |
-2.11
|
$673.91M 736.67M USD | $1 1.09 USD | $6.49 7.09 USD | $6.49 7.09 USD | $673.91M 736.67M USD | 19.66 | $0.33 0.36 USD | |
| Datatec Limited DTT0.F | $5.3 5.79 USD |
-3.64
|
$654.09M 715.01M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $654.09M 715.01M USD | 11.52 | $0.46 0.5 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.94 4.31 USD |
-2.48
|
$629.04M 687.63M USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $629.04M 687.63M USD | 24.62 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $94.2 102.97 USD |
-1.46
|
$614.4M 671.62M USD | $115 125.71 USD | $90.7 99.15 USD | $95 103.85 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
-1.65
|
$586.88M 641.54M USD | $26 28.42 USD | $11.9 13.01 USD | $12 13.12 USD | $586.88M 641.54M USD | 17.50 | $0.68 0.74 USD | |
| GFT Technologies SE GFT.F | $22.05 24.1 USD |
-1.34
|
$585.68M 640.23M USD | $2.01K 2.19K USD | $21.45 23.45 USD | $22.05 24.1 USD | $585.68M 640.23M USD | 12.18 | $1.81 1.98 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
-5.16
|
$526.43M 575.46M USD | $44 48.1 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $526.43M 575.46M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.05 7.71 USD |
-3.42
|
$514.89M 562.85M USD | $555 606.69 USD | $7.05 7.71 USD | $7.1 7.76 USD | $514.89M 562.85M USD | 41.47 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $34.7 37.93 USD |
-1.42
|
$492.31M 538.16M USD | $3 3.28 USD | $34.7 37.93 USD | $34.7 37.93 USD | $492.31M 538.16M USD | 17.52 | $1.98 2.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.6 72.8 USD |
-1.77
|
$485.06M 530.23M USD | $235 256.89 USD | $66.6 72.8 USD | $67.6 73.9 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.77 4.12 USD |
-16.42
|
$480.22M 524.94M USD | $317 346.52 USD | $3.71 4.05 USD | $4.17 4.56 USD | $480.22M 524.94M USD | 0 | -$9.86 -10.7 USD | |
| Sygnity S.A. CPN.F | $18.6 20.33 USD |
+5.08
|
$455.49M 497.91M USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $455.49M 497.91M USD | 68.88 | $0.27 0.3 USD | |
| Nedap N.V. NE3.F | $64.6 70.62 USD |
-1.22
|
$425.62M 465.26M USD | $125 136.64 USD | $64.6 70.62 USD | $64.6 70.62 USD | $425.62M 465.26M USD | 22.90 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.97 9.81 USD |
-0.88
|
$418.02M 456.95M USD | $792 865.76 USD | $8.97 9.81 USD | $8.97 9.81 USD | $418.02M 456.95M USD | 23.00 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.73 2.98 USD |
0
|
$413.27M 451.76M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $413.27M 451.76M USD | 90.83 | $0.03 0.03 USD | |
| Conduent Incorporated 4C0.F | $2.42 2.65 USD |
-2.42
|
$396.44M 433.37M USD | $80 87.45 USD | $2.42 2.65 USD | $2.42 2.65 USD | $396.44M 433.37M USD | 1.16 | $2.07 2.26 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-7.89
|
$380.23M 415.64M USD | $100 109.31 USD | $38.5 42.09 USD | $39.6 43.29 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.9599 1.04 USD |
-4.5
|
$374.89M 409.8M USD | $3 3.28 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $374.89M 409.8M USD | 11.93 | $0.08 0.09 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $3.1 3.39 USD |
+2.65
|
$339.29M 370.89M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.1 3.39 USD | $339.29M 370.89M USD | 14.09 | $0.22 0.24 USD | |
| DATAGROUP SE D6H.F | $39.1 42.74 USD |
-0.51
|
$325.76M 356.1M USD | $60 65.59 USD | $39.1 42.74 USD | $39.1 42.74 USD | $325.76M 356.1M USD | 13.29 | $2.94 3.21 USD | |
| Gofore Oyj 1E2.F | $19.38 21.18 USD |
-1.82
|
$305.56M 334.02M USD | $48 52.47 USD | $19.38 21.18 USD | $19.4 21.21 USD | $305.56M 334.02M USD | 19.00 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.24 12.29 USD |
-1.23
|
$302.83M 331.03M USD | $180 196.76 USD | $11.24 12.29 USD | $11.24 12.29 USD | $302.83M 331.03M USD | 14.98 | $0.75 0.82 USD | |
| Unisys Corporation USY1.F | $4.02 4.39 USD |
-3.18
|
$285.41M 311.99M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $285.41M 311.99M USD | 0 | -$2.56 -2.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $54 59.03 USD |
0
|
$272.02M 297.35M USD | $250 273.28 USD | $53 57.94 USD | $54 59.03 USD | $272.02M 297.35M USD | 14.59 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.05 7.71 USD |
-1.4
|
$250.76M 274.12M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $250.76M 274.12M USD | 39.16 | $0.18 0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.56 2.8 USD |
+4.49
|
$239.63M 261.95M USD | $250 273.28 USD | $2.4 2.62 USD | $2.57 2.81 USD | $239.63M 261.95M USD | 28.44 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}