$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:出版,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有版块
出版 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$12.63M 13.81M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $12.63M 13.81M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
+0.53
$12.36B 13.52B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.36B 13.52B USD 36.53 $0.26 0.28 USD
Pearson plc  PES.F $13.05 14.26 USD
-5.68
$8.59B 9.39B USD $18 19.68 USD $13.05 14.26 USD $13.05 14.26 USD $8.59B 9.39B USD 17.39 $0.75 0.82 USD
Pearson plc  PESA.F $13 14.21 USD
-5.8
$8.56B 9.35B USD $68 74.33 USD $13 14.21 USD $13 14.21 USD $8.56B 9.35B USD 17.33 $0.75 0.82 USD
The New York Times Company  NYT.F $49.07 53.64 USD
-1.01
$7.96B 8.7B USD $22 24.05 USD $49.07 53.64 USD $49.07 53.64 USD $7.96B 8.7B USD 30.66 $1.6 1.75 USD
Vend Marketplaces ASA  XPG.F $30.28 33.1 USD
+2.64
$6.79B 7.42B USD $150 163.97 USD $30.28 33.1 USD $30.28 33.1 USD $6.79B 7.42B USD 33.64 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $28.64 31.31 USD
+2.29
$6.76B 7.39B USD $8 8.75 USD $28.36 31 USD $28.64 31.31 USD $6.76B 7.39B USD 31.82 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.25 1.37 USD
+1.63
$2.08B 2.28B USD $750 819.85 USD $1.25 1.37 USD $1.25 1.37 USD $2.08B 2.28B USD 7.81 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $33.8 36.95 USD
+0.6
$1.83B 2B USD $6 6.56 USD $33.8 36.95 USD $33.8 36.95 USD $1.83B 2B USD 52.00 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $32.4 35.42 USD
0
$1.82B 1.99B USD $10 10.93 USD $32.4 35.42 USD $32.6 35.64 USD $1.82B 1.99B USD 50.62 $0.64 0.7 USD
Sanoma Oyj  SNQB.F $9.8 10.71 USD
+2.94
$1.64B 1.8B USD $50 54.66 USD $9.8 10.71 USD $9.8 10.71 USD $1.64B 1.8B USD 54.44 $0.18 0.2 USD
Future plc  FNWA.F $7.9 8.64 USD
+1.28
$853.24M 932.71M USD $467 510.49 USD $7.9 8.64 USD $7.9 8.64 USD $853.24M 932.71M USD 8.77 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.87 9.69 USD
-1.45
$683.94M 747.64M USD $1.2K 1.31K USD $8.87 9.69 USD $8.87 9.69 USD $683.94M 747.64M USD 31.66 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.15 2.35 USD
0
$564.61M 617.2M USD $50 54.66 USD $2.12 2.32 USD $2.15 2.35 USD $564.61M 617.2M USD 10.23 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
+1.06
$536.82M 586.82M USD $57.42K 62.77K USD $0.38 0.42 USD $0.38 0.42 USD $536.82M 586.82M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9799 1.07 USD
-1.21
$509.59M 557.05M USD $37.45K 40.94K USD $0.9799 1.07 USD $0.9799 1.07 USD $509.59M 557.05M USD 8.15 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.95 6.5 USD
+0.85
$506.52M 553.69M USD $642 701.79 USD $5.95 6.5 USD $5.95 6.5 USD $506.52M 553.69M USD 16.52 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.02 3.3 USD
0
$446.3M 487.87M USD $350 382.6 USD $3.02 3.3 USD $3.02 3.3 USD $446.3M 487.87M USD 9.43 $0.32 0.35 USD
Scholastic Corporation  SL1.F $15.1 16.51 USD
0
$411.8M 450.15M USD $651 711.63 USD $15.1 16.51 USD $15.1 16.51 USD $411.8M 450.15M USD 29.60 $0.51 0.56 USD
Reach plc  MRR.F $0.8499 0.93 USD
+0.24
$279.2M 305.2M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $279.2M 305.2M USD 4.25 $0.2 0.22 USD
LBG Media plc  S83.F $1.05 1.15 USD
0
$228.69M 249.99M USD $27 29.51 USD $1.05 1.15 USD $1.05 1.15 USD $228.69M 249.99M USD 26.25 $0.04 0.04 USD
Smiths News plc  T6N.F $0.67 0.73 USD
-2.19
$168.16M 183.83M USD $400 437.25 USD $0.67 0.73 USD $0.67 0.73 USD $168.16M 183.83M USD 5.15 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $10 10.93 USD
+2.25
$134.7M 147.25M USD $600 655.88 USD $10 10.93 USD $10 10.93 USD $134.7M 147.25M USD 14.49 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-1.54
$106.45M 116.36M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $106.45M 116.36M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.95 7.6 USD
-1.42
$94.26M 103.03M USD $3 3.28 USD $6.95 7.6 USD $6.95 7.6 USD $94.26M 103.03M USD 7.02 $0.99 1.08 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
-0.46
$71.19M 77.82M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.19M 77.82M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.3 5.79 USD
+0.76
$54.32M 59.38M USD $120 131.18 USD $5.3 5.79 USD $5.3 5.79 USD $54.32M 59.38M USD 0 -$2.13 -2.3 USD
Lee Enterprises, Incorporated  LE70.F $6 6.56 USD
+6.19
$39.86M 43.57M USD $104 113.69 USD $6 6.56 USD $6 6.56 USD $39.86M 43.57M USD 0 -$6.36 -6.9 USD
Artmarket.com  AJP.F $3.81 4.16 USD
+0.26
$27.01M 29.53M USD $3.25K 3.55K USD $3.65 3.99 USD $3.81 4.16 USD $27.01M 29.53M USD 38.10 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
-2.06
$25.48M 27.85M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $25.48M 27.85M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
+4.35
$21.17M 23.15M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $21.17M 23.15M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.21M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.21M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
-58.33
$557.95K 609.91K USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $557.95K 609.91K USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看