国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-4.26
|
€14.10M 16.27M USD | €4.10K 4.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.40 174.77 USD |
+0.1
|
€126.32B 145.81B USD | €5.00 5.77 USD | €151.40 174.77 USD | €151.40 174.77 USD | €126.32B 145.81B USD | 29.17 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.68 60.81 USD |
-0.7
|
€75.73B 87.42B USD | €5.00 5.77 USD | €52.43 60.52 USD | €52.68 60.81 USD | €75.73B 87.42B USD | 31.73 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.95 51.89 USD |
+7.54
|
€44.31B 51.15B USD | €116.00 133.9 USD | €43.75 50.5 USD | €44.95 51.89 USD | €44.31B 51.15B USD | 38.09 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.96 27.66 USD |
+4.56
|
€19.84B 22.91B USD | €800.00 923.47 USD | €23.96 27.66 USD | €23.96 27.66 USD | €19.84B 22.91B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.16 24.43 USD |
+6.14
|
€18.06B 20.85B USD | €500.00 577.17 USD | €21.16 24.43 USD | €21.16 24.43 USD | €18.06B 20.85B USD | 17.34 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€70.80 81.73 USD |
+0.83
|
€14.16B 16.35B USD | €36.00 41.56 USD | €70.00 80.8 USD | €70.80 81.73 USD | €14.16B 16.35B USD | 8.81 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.47 4 USD |
+5.03
|
€12.00B 13.85B USD | €526.00 607.18 USD | €3.47 4 USD | €3.47 4 USD | €12.00B 13.85B USD | 11.54 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.9 USD |
+4.18
|
€10.05B 11.6B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.05B 11.6B USD | 19.55 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.74 21.63 USD |
+4.17
|
€8.32B 9.6B USD | €900.00 1.04K USD | €18.74 21.63 USD | €18.74 21.63 USD | €8.32B 9.6B USD | 12.74 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.70 8.88 USD |
+3.58
|
€5.88B 6.79B USD | €3.25K 3.75K USD | €7.65 8.83 USD | €7.70 8.88 USD | €5.88B 6.79B USD | 16.03 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.22 12.95 USD |
+4.29
|
€5.24B 6.05B USD | €3.00K 3.46K USD | €11.22 12.95 USD | €11.22 12.95 USD | €5.24B 6.05B USD | 43.16 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€21.80 25.16 USD |
+1.63
|
€2.27B 2.62B USD | €465.00 536.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.27B 2.62B USD | 8.86 | €2.46 2.84 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.00 10.39 USD |
+1.69
|
€1.38B 1.6B USD | €5.00 5.77 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.38B 1.6B USD | 16.07 | €0.56 0.65 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.03B 1.19B USD | €49.00 56.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.03B 1.19B USD | 13.50 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.38 5.06 USD |
+4.78
|
€780.39M 900.83M USD | €98.00 113.12 USD | €4.38 5.06 USD | €4.38 5.06 USD | €780.39M 900.83M USD | 9.73 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.14 4.77 USD |
-0.36
|
€669.03M 772.28M USD | €5.00K 5.77K USD | €4.14 4.77 USD | €4.14 4.77 USD | €669.03M 772.28M USD | 16.53 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
+2.18
|
€631.71M 729.2M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €631.71M 729.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.55 1.79 USD |
+5.44
|
€264.13M 304.89M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €264.13M 304.89M USD | 0 | -€0.37 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-1.5
|
€230.98M 266.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €230.98M 266.63M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.20 8.31 USD |
-7.69
|
€218.83M 252.6M USD | €108.00 124.67 USD | €7.20 8.31 USD | €7.20 8.31 USD | €218.83M 252.6M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.92 1.06 USD |
-5.67
|
€172.66M 199.31M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €172.66M 199.31M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
+0.75
|
€168.31M 194.29M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.31M 194.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-2
|
€18.95M 21.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.95M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}