国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€14.49M 16.73M USD | €300.00K 346.3K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €14.49M 16.73M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.10 174.42 USD |
-0.2
|
€126.07B 145.52B USD | €5.00 5.77 USD | €151.10 174.42 USD | €151.10 174.42 USD | €126.07B 145.52B USD | 29.11 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.16 61.36 USD |
-0.82
|
€76.42B 88.22B USD | €105.00 121.21 USD | €53.16 61.36 USD | €53.16 61.36 USD | €76.42B 88.22B USD | 32.02 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.24 51.07 USD |
-1.58
|
€43.61B 50.35B USD | €116.00 133.9 USD | €44.24 51.07 USD | €44.24 51.07 USD | €43.61B 50.35B USD | 37.49 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.14 27.87 USD |
+0.75
|
€19.99B 23.08B USD | €800.00 923.47 USD | €24.14 27.87 USD | €24.14 27.87 USD | €19.99B 23.08B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.86 24.08 USD |
-1.42
|
€17.81B 20.56B USD | €500.00 577.17 USD | €20.86 24.08 USD | €20.86 24.08 USD | €17.81B 20.56B USD | 17.09 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.57 79.15 USD |
-3.42
|
€13.71B 15.83B USD | €278.00 320.9 USD | €68.57 79.15 USD | €70.20 81.03 USD | €13.71B 15.83B USD | 8.53 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.39 3.91 USD |
-2.16
|
€11.74B 13.55B USD | €250.00 288.58 USD | €3.39 3.91 USD | €3.39 3.91 USD | €11.74B 13.55B USD | 11.30 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.89 USD |
-0.89
|
€9.96B 11.5B USD | €10.00K 11.54K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.96B 11.5B USD | 19.38 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.68 21.56 USD |
-0.29
|
€8.29B 9.57B USD | €900.00 1.04K USD | €18.68 21.56 USD | €18.68 21.56 USD | €8.29B 9.57B USD | 12.70 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.82 9.03 USD |
+1.59
|
€5.97B 6.89B USD | €3.25K 3.75K USD | €7.82 9.03 USD | €7.82 9.03 USD | €5.97B 6.89B USD | 16.28 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.02 12.72 USD |
-1.78
|
€5.15B 5.94B USD | €3.00K 3.46K USD | €11.02 12.72 USD | €11.02 12.72 USD | €5.15B 5.94B USD | 42.39 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.26 25.7 USD |
+2.11
|
€2.32B 2.68B USD | €465.00 536.77 USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.32B 2.68B USD | 9.04 | €2.46 2.84 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.35 10.79 USD |
+1.08
|
€1.44B 1.66B USD | €49.00 56.56 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.66B USD | 16.69 | €0.56 0.65 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.01B 1.17B USD | €49.00 56.56 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.01B 1.17B USD | 13.29 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.36 5.03 USD |
-0.46
|
€776.83M 896.72M USD | €98.00 113.12 USD | €4.36 5.03 USD | €4.36 5.03 USD | €776.83M 896.72M USD | 9.68 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.10 4.73 USD |
-5.09
|
€663.37M 765.75M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €663.37M 765.75M USD | 16.39 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.62 5.33 USD |
-1.28
|
€623.61M 719.85M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €623.61M 719.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
0
|
€267.54M 308.83M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €267.54M 308.83M USD | 0 | -€0.37 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
+0.62
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.70 8.89 USD |
+6.94
|
€234.02M 270.14M USD | €108.00 124.67 USD | €7.70 8.89 USD | €7.70 8.89 USD | €234.02M 270.14M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-1.55
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.89 1.02 USD |
-3.28
|
€167.00M 192.77M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €167.00M 192.77M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
-1.3
|
€166.13M 191.76M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €166.13M 191.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.95M 21.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.95M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
0
|
€14.10M 16.27M USD | €4.10K 4.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}