国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+3.24
|
€151.38M 165.47M USD | €800.00 874.51 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.38M 165.47M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+4.38
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-3.5
|
€14.17M 15.49M USD | €43.00K 47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.17M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
+16.67
|
€6.54M 7.14M USD | €305.00K 333.41K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Southern Copper Corporation PCU.F | €124.80 136.42 USD |
+3.23
|
€102.22B 111.74B USD | €13.00 14.21 USD | €124.65 136.26 USD | €124.80 136.42 USD | €102.22B 111.74B USD | 31.59 | €3.95 4.32 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €42.53 46.49 USD |
+1.15
|
€61.37B 67.08B USD | €1.51K 1.65K USD | €42.40 46.35 USD | €42.70 46.68 USD | €61.37B 67.08B USD | 34.85 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €36.18 39.55 USD |
+1.77
|
€35.67B 38.99B USD | €100.00 109.31 USD | €36.18 39.55 USD | €36.18 39.55 USD | €35.67B 38.99B USD | 38.08 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €4.10 4.48 USD |
+4.22
|
€20.18B 22.06B USD | €6.81K 7.44K USD | €4.10 4.48 USD | €4.10 4.48 USD | €20.18B 22.06B USD | 14.65 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.60 23.61 USD |
+2.61
|
€18.18B 19.87B USD | €970.00 1.06K USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.18B 19.87B USD | 432.00 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €17.48 19.11 USD |
+0.75
|
€14.96B 16.35B USD | €354.00 386.97 USD | €17.48 19.11 USD | €17.48 19.11 USD | €14.96B 16.35B USD | 92.00 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €64.24 70.22 USD |
+2.33
|
€12.85B 14.04B USD | €1.48K 1.62K USD | €62.80 68.65 USD | €64.38 70.38 USD | €12.85B 14.04B USD | 21.06 | €3.05 3.33 USD | ||
| MMG Limited OMS1.F | €0.95 1.03 USD |
+5
|
€11.70B 12.79B USD | €423.00 462.4 USD | €0.95 1.03 USD | €0.95 1.03 USD | €11.70B 12.79B USD | 31.50 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.61 18.15 USD |
+3.1
|
€6.72B 7.34B USD | €1.00K 1.09K USD | €16.61 18.15 USD | €16.61 18.15 USD | €6.72B 7.34B USD | 16.77 | €0.99 1.08 USD | ||
| Capstone Copper Corp. OUW0.F | €8.14 8.9 USD |
+3.54
|
€6.27B 6.86B USD | €50.00 54.66 USD | €8.14 8.9 USD | €8.15 8.91 USD | €6.27B 6.86B USD | 23.26 | €0.35 0.38 USD | ||
| Sandfire Resources Limited S2Z.F | €9.85 10.77 USD |
+3.14
|
€4.56B 4.99B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €4.56B 4.99B USD | 57.94 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €23.00 25.14 USD |
+1.68
|
€2.39B 2.61B USD | €100.00 109.31 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.39B 2.61B USD | 20.35 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.62 5.05 USD |
+6.57
|
€1.70B 1.86B USD | €200.00 218.63 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.70B 1.86B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.15 10 USD |
+2.23
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €1.29B 1.41B USD | 16.05 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.50 6.01 USD |
+10
|
€979.35M 1.07B USD | €517.00 565.15 USD | €5.50 6.01 USD | €5.50 6.01 USD | €979.35M 1.07B USD | 8.08 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.65 7.27 USD |
+0.76
|
€788.02M 861.41M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €788.02M 861.41M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.86 3.13 USD |
+4.38
|
€602.50M 658.61M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €602.50M 658.61M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.62 2.86 USD |
0
|
€430.97M 471.11M USD | €10.00 10.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €430.97M 471.11M USD | 23.81 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.97 2.15 USD |
-1.5
|
€348.26M 380.69M USD | €4.06K 4.44K USD | €1.97 2.15 USD | €2.00 2.19 USD | €348.26M 380.69M USD | 11.58 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
0
|
€252.81M 276.35M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.32 0.35 USD |
0
|
€202.04M 220.86M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €202.04M 220.86M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
+1.82
|
€168.43M 184.12M USD | €60.00 65.59 USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.66 USD |
-6.25
|
€96.29M 105.25M USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.29M 105.25M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.84 0.92 USD |
0
|
€82.36M 90.03M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €82.36M 90.03M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
0
|
€21.66M 23.67M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}