国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
+5.48
|
€139.04M 151.99M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.47 0.51 USD | €139.04M 151.99M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.07 0.08 USD |
0
|
€9.37M 10.24M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.07 0.08 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €120.10 131.29 USD |
+2.13
|
€99.49B 108.76B USD | €14.00 15.3 USD | €120.10 131.29 USD | €120.10 131.29 USD | €99.49B 108.76B USD | 29.65 | €4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | €35.09 38.36 USD |
+2.86
|
€53.22B 58.18B USD | €569.00 621.99 USD | €35.01 38.27 USD | €35.38 38.67 USD | €53.22B 58.18B USD | 28.29 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €31.15 34.05 USD |
-0.29
|
€31.19B 34.09B USD | €100.00 109.31 USD | €31.15 34.05 USD | €31.15 34.05 USD | €31.19B 34.09B USD | 32.44 | €0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.51 3.83 USD |
+1.21
|
€15.56B 17.01B USD | €170.00 185.83 USD | €3.51 3.83 USD | €3.51 3.83 USD | €15.56B 17.01B USD | 12.52 | €0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.27 19.97 USD |
+2.07
|
€15.32B 16.75B USD | €509.00 556.41 USD | €18.27 19.97 USD | €18.27 19.97 USD | €15.32B 16.75B USD | 365.43 | €0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | €15.46 16.9 USD |
+0.65
|
€13.24B 14.48B USD | €540.00 590.29 USD | €15.46 16.9 USD | €15.46 16.9 USD | €13.24B 14.48B USD | 81.36 | €0.19 0.21 USD | |
| MMG Limited OMS1.F | €0.77 0.84 USD |
+3.38
|
€9.65B 10.54B USD | €265.00 289.68 USD | €0.77 0.84 USD | €0.77 0.84 USD | €9.65B 10.54B USD | 19.12 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.93 50.21 USD |
+3.21
|
€9.39B 10.26B USD | €435.00 475.51 USD | €44.54 48.69 USD | €45.93 50.21 USD | €9.39B 10.26B USD | 16.46 | €2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | €7.53 8.23 USD |
+4.76
|
€6.16B 6.74B USD | €1.80K 1.97K USD | €7.51 8.21 USD | €7.53 8.23 USD | €6.16B 6.74B USD | 21.50 | €0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.53 15.88 USD |
+7.43
|
€5.94B 6.49B USD | €1.10K 1.2K USD | €14.30 15.63 USD | €14.53 15.88 USD | €5.94B 6.49B USD | 23.06 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €8.90 9.73 USD |
+1.71
|
€4.31B 4.72B USD | €5.00 5.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.31B 4.72B USD | 52.35 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.80 21.64 USD |
+7.32
|
€2.06B 2.25B USD | €4.61K 5.03K USD | €19.22 21.01 USD | €19.95 21.81 USD | €2.06B 2.25B USD | 17.21 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €4.01 4.38 USD |
+7.8
|
€1.52B 1.66B USD | €1.10K 1.2K USD | €3.76 4.11 USD | €4.01 4.38 USD | €1.52B 1.66B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.85 8.58 USD |
-0.63
|
€1.10B 1.21B USD | €600.00 655.88 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.10B 1.21B USD | 15.39 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €6.50 7.11 USD |
+0.78
|
€779.72M 852.34M USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €779.72M 852.34M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €4.20 4.59 USD |
+9.37
|
€756.35M 826.79M USD | €1.00K 1.09K USD | €4.20 4.59 USD | €4.20 4.59 USD | €756.35M 826.79M USD | 6.17 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.20 2.4 USD |
+1.85
|
€441.95M 483.11M USD | €5.50K 6.01K USD | €2.20 2.4 USD | €2.20 2.4 USD | €441.95M 483.11M USD | 0 | -€0.04 -0.04 USD | |
| Amerigo Resources Ltd. RE8.F | €1.90 2.08 USD |
+3.26
|
€315.39M 344.76M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €315.39M 344.76M USD | 17.27 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.73 1.89 USD |
0
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.73 1.89 USD | €1.73 1.89 USD | €312.59M 341.7M USD | 10.17 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+0.49
|
€258.36M 282.43M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €258.36M 282.43M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€154.99M 169.42M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €154.99M 169.42M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
0
|
€145.74M 159.31M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €145.74M 159.31M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.58 0.63 USD |
0
|
€80.81M 88.33M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.81M 88.33M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.50 0.55 USD |
-0.99
|
€47.05M 51.43M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.05M 51.43M USD | 0 | -€0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+10.42
|
€18.39M 20.1M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.39M 20.1M USD | 0 | -€0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0043 USD |
+33.33
|
€7.43M 8.12M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.43M 8.12M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}