国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
日常消费品 (28)
- {{item.name}}
- 所有版块
- 日常消费品 (28)
酒水 – 非酒精类 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | €61.27 66.98 USD |
-0.91
|
€263.56B 288.11B USD | €2.24K 2.45K USD | €61.22 66.92 USD | €61.63 67.37 USD | €263.56B 288.11B USD | 23.47 | €2.61 2.85 USD | |
| PepsiCo, Inc. PEP.F | €124.58 136.18 USD |
-0.18
|
€172.32B 188.37B USD | €1.98K 2.16K USD | €124.26 135.83 USD | €124.82 136.45 USD | €172.32B 188.37B USD | 27.44 | €4.54 4.96 USD | |
| Monster Beverage Corporation MOB.F | €61.05 66.74 USD |
+0.46
|
€59.65B 65.2B USD | €17.00 18.58 USD | €60.41 66.04 USD | €61.55 67.28 USD | €59.65B 65.2B USD | 40.16 | €1.52 1.66 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
-1
|
€35.63B 38.94B USD | €2.00 2.19 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.63B 38.94B USD | 23.68 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.11 25.26 USD |
-0.28
|
€31.80B 34.76B USD | €44.00 48.1 USD | €23.06 25.2 USD | €23.17 25.32 USD | €31.80B 34.76B USD | 23.10 | €1.00 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
-1.28
|
€16.18B 17.68B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.18B 17.68B USD | 36.49 | €2.11 2.31 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.50 8.2 USD |
-1.96
|
€15.79B 17.26B USD | €521.00 569.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €15.79B 17.26B USD | 18.75 | €0.40 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+1.36
|
€15.17B 16.58B USD | €50.00 54.66 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.17B 16.58B USD | 16.62 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
-0.48
|
€15.05B 16.45B USD | €4.00 4.37 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.05B 16.45B USD | 16.49 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+6.92
|
€10.48B 11.46B USD | €30.00 32.79 USD | €133.00 145.39 USD | €139.00 151.95 USD | €10.48B 11.46B USD | 22.93 | €6.06 6.62 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €14.60 15.96 USD |
+6.57
|
€4.28B 4.68B USD | €83.00 90.73 USD | €14.60 15.96 USD | €14.80 16.18 USD | €4.28B 4.68B USD | 17.38 | €0.84 0.92 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
-0.59
|
€4.02B 4.39B USD | €190.00 207.7 USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.02B 4.39B USD | 14.08 | €0.06 0.07 USD | |
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-4.31
|
€3.16B 3.46B USD | €24.00 26.24 USD | €22.20 24.27 USD | €24.20 26.45 USD | €3.16B 3.46B USD | 14.80 | €1.50 1.64 USD | |
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
-2.1
|
€2.71B 2.97B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.71B 2.97B USD | 16.37 | €1.71 1.87 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.50 15.85 USD |
+0.69
|
€2.43B 2.65B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.43B 2.65B USD | 0 | -€1.88 -2.05 USD | |
| The Vita Coco Company, Inc. 85E.F | €37.02 40.47 USD |
+2.63
|
€2.11B 2.3B USD | €2.00 2.19 USD | €36.88 40.31 USD | €37.02 40.47 USD | €2.11B 2.3B USD | 37.39 | €0.99 1.08 USD | |
| China Foods Limited CFH0.F | €9.25 10.11 USD |
+3.35
|
€1.33B 1.46B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.33B 1.46B USD | 12.17 | €0.76 0.83 USD | |
| China Foods Limited CFH.F | €0.46 0.51 USD |
0
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.47 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | |
| Fevertree Drinks PLC FV8.F | €9.45 10.33 USD |
+0.53
|
€1.11B 1.22B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.11B 1.22B USD | 39.37 | €0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
0
|
€920.70M 1.01B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €920.70M 1.01B USD | 16.47 | €8.62 9.42 USD | |
| A.G. BARR p.l.c. AF72.F | €7.40 8.09 USD |
-0.67
|
€840.55M 918.83M USD | €165.00 180.37 USD | €7.40 8.09 USD | €7.40 8.09 USD | €840.55M 918.83M USD | 15.10 | €0.49 0.54 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.40 19.02 USD |
+1.16
|
€129.03M 141.04M USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €129.03M 141.04M USD | 31.07 | €0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.20 16.62 USD |
-4.4
|
€121.93M 133.28M USD | €8.00 8.75 USD | €15.20 16.62 USD | €15.20 16.62 USD | €121.93M 133.28M USD | 27.14 | €0.56 0.61 USD | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}